Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
SINDM | 2019-09-19 | 9.00 | 9.00 | 9.00 | 9.00 | 1000 |
SINDM | 2019-09-18 | 9.00 | 9.00 | 9.00 | 9.00 | 1000 |
SINDM | 2019-09-17 | 9.00 | 9.00 | 9.00 | 9.00 | 2000 |
SINDM | 2019-09-12 | 9.10 | 9.10 | 9.00 | 9.00 | 5000 |
SINDM | 2019-09-11 | 9.00 | 9.00 | 9.00 | 9.00 | 1000 |
SINDM | 2019-09-06 | 8.98 | 9.00 | 8.98 | 9.00 | 1500 |
SINDM | 2019-09-04 | 8.19 | 8.43 | 8.19 | 8.43 | 4000 |
SINDM | 2019-09-02 | 7.50 | 7.50 | 7.50 | 7.50 | 500 |
SINDM | 2019-08-29 | 7.98 | 7.98 | 7.98 | 7.98 | 7500 |
SINDM | 2019-08-27 | 7.98 | 7.98 | 7.00 | 7.00 | 1000 |
SINDM | 2019-08-08 | 7.00 | 7.00 | 7.00 | 7.00 | 1000 |
SINDM | 2019-08-07 | 7.00 | 7.00 | 7.00 | 7.00 | 500 |
SINDM | 2019-08-06 | 7.00 | 7.00 | 7.00 | 7.00 | 1000 |
SINDM | 2019-08-02 | 7.00 | 7.00 | 7.00 | 7.00 | 1000 |
SINDM | 2019-07-25 | 7.69 | 7.69 | 7.69 | 7.69 | 500 |
SINDM | 2019-07-22 | 7.75 | 7.75 | 7.75 | 7.75 | 7500 |
SINDM | 2019-07-19 | 7.65 | 7.65 | 7.65 | 7.65 | 2500 |
SINDM | 2019-07-15 | 5.61 | 7.61 | 5.61 | 7.61 | 1000 |
SINDM | 2019-07-11 | 6.61 | 6.61 | 6.61 | 6.61 | 8000 |
SINDM | 2019-06-21 | 7.50 | 7.50 | 7.50 | 7.50 | 1000 |
SINDM | 2019-05-30 | 7.90 | 7.90 | 7.90 | 7.90 | 8000 |
SINDM | 2019-05-29 | 7.84 | 7.90 | 7.84 | 7.88 | 7000 |
SINDM | 2019-05-27 | 7.50 | 7.50 | 7.50 | 7.50 | 1000 |
SINDM | 2019-05-21 | 0.00 | 6.50 | 6.50 | 6.94 | 3000 |
SINDM | 2019-05-20 | 6.94 | 6.94 | 6.94 | 6.94 | 7000 |
SINDM | 2019-05-03 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
SINDM | 2019-04-29 | 7.98 | 7.98 | 7.98 | 7.98 | 500 |
SINDM | 2019-04-17 | 8.00 | 8.00 | 8.00 | 8.00 | 1000 |
SINDM | 2019-04-16 | 7.75 | 7.75 | 7.75 | 7.75 | 21000 |
SINDM | 2019-04-15 | 7.67 | 7.75 | 7.67 | 7.75 | 4500 |
SINDM | 2019-04-04 | 7.50 | 7.50 | 7.50 | 7.50 | 7500 |
SINDM | 2019-04-03 | 7.09 | 7.30 | 7.09 | 7.30 | 1000 |
SINDM | 2019-04-01 | 6.92 | 6.92 | 6.92 | 6.92 | 1500 |
SINDM | 2019-03-27 | 6.80 | 6.80 | 6.75 | 6.75 | 12500 |
SINDM | 2019-03-25 | 6.75 | 6.75 | 6.75 | 6.75 | 6500 |
SINDM | 2019-03-22 | 6.75 | 6.75 | 6.75 | 6.75 | 11000 |
SINDM | 2019-03-21 | 6.69 | 6.69 | 6.69 | 6.69 | 500 |
SINDM | 2019-03-20 | 6.69 | 6.69 | 6.69 | 6.69 | 3000 |
SINDM | 2019-03-19 | 6.69 | 6.71 | 6.65 | 6.65 | 25500 |
SINDM | 2019-03-18 | 6.75 | 6.75 | 6.50 | 6.59 | 30500 |
SINDM | 2019-03-14 | 5.80 | 5.80 | 5.80 | 5.80 | 500 |
SINDM | 2019-03-11 | 5.90 | 5.90 | 5.90 | 5.90 | 1000 |
SINDM | 2019-03-08 | 0.00 | 6.00 | 6.00 | 6.00 | 500 |
SINDM | 2019-03-06 | 6.00 | 6.50 | 6.00 | 6.00 | 16500 |
SINDM | 2019-02-27 | 5.50 | 5.51 | 5.50 | 5.50 | 14000 |
SINDM | 2019-02-26 | 6.00 | 6.00 | 5.48 | 5.50 | 5000 |
SINDM | 2019-02-06 | 6.48 | 6.48 | 6.48 | 6.48 | 1500 |
SINDM | 2019-01-29 | 5.30 | 5.59 | 5.30 | 5.59 | 1000 |
SINDM | 2019-01-24 | 5.75 | 5.75 | 5.75 | 5.75 | 1000 |
SINDM | 2019-01-23 | 5.69 | 5.90 | 5.69 | 5.78 | 4000 |
SINDM | 2019-01-21 | 5.00 | 5.00 | 5.00 | 5.00 | 1000 |
SINDM | 2019-01-17 | 5.50 | 5.50 | 5.50 | 5.50 | 500 |
SINDM | 2019-01-16 | 5.69 | 5.75 | 5.69 | 5.75 | 3000 |
SINDM | 2019-01-11 | 5.50 | 5.50 | 5.50 | 5.50 | 1000 |
SINDM | 2019-01-03 | 5.50 | 5.50 | 5.50 | 5.50 | 1000 |
SINDM | 2019-01-02 | 5.13 | 5.13 | 5.13 | 5.13 | 2000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00