| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| SHNI | 2019-09-23 | 3.00 | 3.00 | 3.00 | 3.00 | 36500 |
| SHNI | 2019-09-20 | 3.29 | 3.40 | 3.22 | 3.26 | 52500 |
| SHNI | 2019-09-16 | 3.34 | 3.40 | 3.34 | 3.40 | 31000 |
| SHNI | 2019-09-12 | 3.20 | 3.29 | 3.20 | 3.29 | 2000 |
| SHNI | 2019-09-11 | 3.40 | 3.40 | 3.00 | 3.00 | 6000 |
| SHNI | 2019-09-05 | 3.05 | 3.05 | 3.05 | 3.05 | 500 |
| SHNI | 2019-09-04 | 2.90 | 3.59 | 2.90 | 3.09 | 21500 |
| SHNI | 2019-09-03 | 2.80 | 3.29 | 2.80 | 3.00 | 22000 |
| SHNI | 2019-09-02 | 3.50 | 3.50 | 3.50 | 3.50 | 1000 |
| SHNI | 2019-08-30 | 3.00 | 3.00 | 3.00 | 3.00 | 6000 |
| SHNI | 2019-08-27 | 3.50 | 3.50 | 3.50 | 3.50 | 1500 |
| SHNI | 2019-08-26 | 3.50 | 3.50 | 3.25 | 3.42 | 23000 |
| SHNI | 2019-08-22 | 3.70 | 4.23 | 3.70 | 4.23 | 5000 |
| SHNI | 2019-08-20 | 3.00 | 3.78 | 3.00 | 3.78 | 4500 |
| SHNI | 2019-08-16 | 3.00 | 3.00 | 3.00 | 3.00 | 1000 |
| SHNI | 2019-08-09 | 2.60 | 3.40 | 2.60 | 3.29 | 14500 |
| SHNI | 2019-08-07 | 3.00 | 3.00 | 3.00 | 3.00 | 3000 |
| SHNI | 2019-08-06 | 3.10 | 3.10 | 3.10 | 3.10 | 1000 |
| SHNI | 2019-08-02 | 3.11 | 3.54 | 3.11 | 3.34 | 3000 |
| SHNI | 2019-08-01 | 3.90 | 3.90 | 3.90 | 3.90 | 500 |
| SHNI | 2019-07-31 | 3.90 | 3.90 | 3.15 | 3.50 | 4000 |
| SHNI | 2019-07-29 | 2.80 | 3.78 | 2.79 | 3.46 | 5000 |
| SHNI | 2019-07-24 | 3.79 | 3.79 | 3.79 | 3.79 | 500 |
| SHNI | 2019-07-19 | 3.79 | 4.00 | 3.79 | 4.00 | 1000 |
| SHNI | 2019-07-18 | 3.29 | 4.19 | 3.25 | 3.39 | 7000 |
| SHNI | 2019-07-17 | 3.59 | 3.59 | 3.25 | 3.31 | 7500 |
| SHNI | 2019-07-16 | 3.90 | 3.90 | 3.90 | 3.90 | 500 |
| SHNI | 2019-07-15 | 3.50 | 3.50 | 3.50 | 3.50 | 1000 |
| SHNI | 2019-07-10 | 3.83 | 3.83 | 3.50 | 3.50 | 2500 |
| SHNI | 2019-07-09 | 4.00 | 4.00 | 4.00 | 4.00 | 1000 |
| SHNI | 2019-07-08 | 4.09 | 4.09 | 4.09 | 4.09 | 500 |
| SHNI | 2019-07-05 | 4.00 | 4.00 | 4.00 | 4.00 | 1000 |
| SHNI | 2019-07-03 | 4.00 | 4.26 | 4.00 | 4.26 | 6000 |
| SHNI | 2019-07-01 | 4.00 | 4.13 | 4.00 | 4.13 | 2000 |
| SHNI | 2019-06-27 | 3.65 | 3.90 | 3.65 | 3.70 | 6000 |
| SHNI | 2019-06-26 | 3.79 | 3.90 | 3.75 | 3.90 | 24500 |
| SHNI | 2019-06-25 | 4.00 | 4.98 | 3.91 | 3.99 | 21000 |
| SHNI | 2019-06-24 | 3.11 | 4.00 | 3.10 | 3.99 | 10000 |
| SHNI | 2019-06-21 | 4.25 | 4.30 | 4.01 | 4.03 | 22500 |
| SHNI | 2019-06-20 | 4.30 | 4.30 | 4.30 | 4.30 | 500 |
| SHNI | 2019-06-19 | 4.05 | 4.30 | 4.00 | 4.07 | 3500 |
| SHNI | 2019-06-18 | 4.11 | 4.50 | 4.00 | 4.44 | 14000 |
| SHNI | 2019-06-17 | 4.01 | 4.01 | 4.01 | 4.01 | 500 |
| SHNI | 2019-06-13 | 4.25 | 4.88 | 4.00 | 4.88 | 3500 |
| SHNI | 2019-06-12 | 4.11 | 4.48 | 4.09 | 4.48 | 7500 |
| SHNI | 2019-05-28 | 3.79 | 4.40 | 3.79 | 4.40 | 3000 |
| SHNI | 2019-05-27 | 4.44 | 4.44 | 4.44 | 4.44 | 500 |
| SHNI | 2019-05-24 | 4.40 | 4.40 | 4.19 | 4.19 | 1500 |
| SHNI | 2019-05-21 | 4.80 | 4.80 | 4.80 | 4.80 | 500 |
| SHNI | 2019-05-14 | 4.50 | 4.50 | 4.50 | 4.50 | 500 |
| SHNI | 2019-05-13 | 4.00 | 4.00 | 4.00 | 4.00 | 2000 |
| SHNI | 2019-05-10 | 4.00 | 4.00 | 4.00 | 4.00 | 3000 |
| SHNI | 2019-05-09 | 4.09 | 4.25 | 4.00 | 4.03 | 5500 |
| SHNI | 2019-05-06 | 4.00 | 4.40 | 4.00 | 4.40 | 3500 |
| SHNI | 2019-05-03 | 4.98 | 4.98 | 4.98 | 4.98 | 500 |
| SHNI | 2019-04-30 | 4.11 | 4.15 | 4.11 | 4.15 | 1500 |
| SHNI | 2019-04-29 | 4.50 | 5.09 | 4.00 | 4.25 | 8000 |
| SHNI | 2019-04-26 | 4.11 | 4.11 | 4.11 | 4.11 | 4000 |
| SHNI | 2019-04-25 | 4.09 | 4.28 | 4.09 | 4.09 | 2500 |
| SHNI | 2019-04-24 | 4.05 | 4.05 | 4.05 | 4.05 | 1500 |
| SHNI | 2019-04-23 | 4.00 | 4.40 | 4.00 | 4.40 | 5500 |
| SHNI | 2019-04-22 | 0.00 | 4.69 | 4.69 | 4.44 | 5000 |
| SHNI | 2019-04-19 | 4.69 | 4.69 | 4.69 | 4.69 | 1500 |
| SHNI | 2019-04-18 | 4.23 | 4.40 | 4.19 | 4.40 | 8500 |
| SHNI | 2019-04-17 | 4.50 | 4.98 | 4.50 | 4.50 | 3000 |
| SHNI | 2019-04-16 | 4.88 | 4.88 | 4.65 | 4.75 | 3500 |
| SHNI | 2019-04-15 | 4.80 | 4.80 | 4.80 | 4.80 | 3000 |
| SHNI | 2019-04-12 | 4.67 | 4.75 | 4.59 | 4.59 | 6500 |
| SHNI | 2019-04-11 | 4.15 | 4.15 | 4.15 | 4.15 | 1000 |
| SHNI | 2019-04-10 | 4.19 | 4.44 | 4.09 | 4.15 | 7500 |
| SHNI | 2019-04-08 | 4.09 | 4.73 | 4.09 | 4.51 | 4000 |
| SHNI | 2019-04-05 | 4.30 | 4.69 | 4.19 | 4.23 | 31000 |
| SHNI | 2019-04-04 | 4.75 | 4.75 | 4.30 | 4.73 | 6500 |
| SHNI | 2019-04-03 | 4.00 | 4.73 | 4.00 | 4.73 | 7000 |
| SHNI | 2019-04-01 | 4.50 | 4.50 | 4.50 | 4.50 | 500 |
| SHNI | 2019-03-28 | 0.00 | 4.25 | 4.25 | 4.75 | 1000 |
| SHNI | 2019-03-25 | 4.21 | 4.75 | 4.21 | 4.75 | 1000 |
| SHNI | 2019-03-22 | 4.21 | 4.53 | 4.21 | 4.30 | 4500 |
| SHNI | 2019-03-21 | 0.00 | 4.40 | 4.40 | 4.46 | 1500 |
| SHNI | 2019-03-20 | 4.32 | 4.59 | 4.32 | 4.46 | 1000 |
| SHNI | 2019-03-19 | 4.21 | 4.86 | 4.21 | 4.86 | 1500 |
| SHNI | 2019-03-15 | 4.21 | 4.75 | 4.21 | 4.40 | 2500 |
| SHNI | 2019-03-14 | 4.30 | 4.88 | 4.30 | 4.88 | 3500 |
| SHNI | 2019-03-13 | 4.21 | 4.92 | 4.21 | 4.30 | 5000 |
| SHNI | 2019-03-11 | 4.36 | 4.90 | 4.36 | 4.63 | 1000 |
| SHNI | 2019-03-07 | 4.51 | 4.51 | 4.51 | 4.51 | 3500 |
| SHNI | 2019-03-06 | 4.51 | 4.53 | 4.51 | 4.53 | 1000 |
| SHNI | 2019-03-01 | 4.51 | 4.98 | 4.51 | 4.98 | 1000 |
| SHNI | 2019-02-27 | 4.21 | 4.40 | 4.21 | 4.25 | 3000 |
| SHNI | 2019-02-26 | 4.50 | 4.50 | 4.50 | 4.50 | 1000 |
| SHNI | 2019-02-25 | 4.51 | 4.51 | 4.51 | 4.51 | 1500 |
| SHNI | 2019-02-22 | 4.80 | 4.80 | 4.80 | 4.80 | 2500 |
| SHNI | 2019-02-20 | 5.15 | 5.15 | 5.15 | 5.15 | 2000 |
| SHNI | 2019-02-12 | 5.15 | 5.19 | 5.15 | 5.19 | 36500 |
| SHNI | 2019-02-11 | 5.23 | 5.23 | 5.00 | 5.00 | 3000 |
| SHNI | 2019-02-08 | 5.25 | 5.25 | 5.00 | 5.00 | 2500 |
| SHNI | 2019-02-07 | 5.19 | 5.38 | 5.19 | 5.25 | 72000 |
| SHNI | 2019-02-04 | 5.17 | 5.17 | 5.17 | 5.17 | 1000 |
| SHNI | 2019-02-01 | 5.01 | 5.01 | 5.01 | 5.01 | 500 |
| SHNI | 2019-01-31 | 4.98 | 5.00 | 4.90 | 4.90 | 6500 |
| SHNI | 2019-01-30 | 4.98 | 4.98 | 4.90 | 4.90 | 10000 |
| SHNI | 2019-01-29 | 4.59 | 4.98 | 4.59 | 4.65 | 10000 |
| SHNI | 2019-01-28 | 4.44 | 4.50 | 4.44 | 4.50 | 12500 |
| SHNI | 2019-01-24 | 4.48 | 4.48 | 4.48 | 4.48 | 1000 |
| SHNI | 2019-01-23 | 4.21 | 4.38 | 4.21 | 4.38 | 1000 |
| SHNI | 2019-01-21 | 0.00 | 4.09 | 4.09 | 4.09 | 500 |
| SHNI | 2019-01-18 | 4.09 | 4.09 | 4.09 | 4.09 | 2000 |
| SHNI | 2019-01-17 | 4.01 | 4.46 | 4.01 | 4.46 | 4000 |
| SHNI | 2019-01-15 | 4.15 | 4.15 | 4.15 | 4.15 | 1500 |
| SHNI | 2019-01-14 | 0.00 | 4.19 | 4.19 | 4.19 | 1000 |
| SHNI | 2019-01-11 | 4.19 | 4.19 | 4.19 | 4.19 | 500 |
| SHNI | 2019-01-08 | 4.40 | 4.40 | 4.40 | 4.40 | 5000 |
| SHNI | 2019-01-07 | 4.40 | 4.48 | 4.09 | 4.11 | 5500 |
| SHNI | 2019-01-02 | 4.13 | 4.13 | 4.01 | 4.01 | 9500 |
| SHNI | 2019-01-01 | 4.44 | 4.44 | 4.30 | 4.30 | 1500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00