Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
SHJS | 2019-09-19 | 38.00 | 38.00 | 38.00 | 38.00 | 1000 |
SHJS | 2019-09-18 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 |
SHJS | 2019-09-11 | 41.95 | 42.00 | 40.00 | 40.00 | 24000 |
SHJS | 2019-09-05 | 40.04 | 40.04 | 40.04 | 40.04 | 1000 |
SHJS | 2019-08-27 | 0.00 | 42.14 | 42.14 | 42.14 | 0 |
SHJS | 2019-08-06 | 42.15 | 42.15 | 42.15 | 42.15 | 1000 |
SHJS | 2019-08-01 | 42.15 | 42.15 | 42.15 | 42.15 | 1000 |
SHJS | 2019-07-26 | 42.00 | 42.00 | 42.00 | 42.00 | 500 |
SHJS | 2019-06-26 | 42.91 | 42.91 | 42.91 | 42.91 | 5500 |
SHJS | 2019-06-25 | 42.90 | 42.90 | 42.90 | 42.90 | 5500 |
SHJS | 2019-06-17 | 0.00 | 44.50 | 44.50 | 42.90 | 500 |
SHJS | 2019-06-12 | 43.00 | 43.00 | 42.90 | 42.90 | 1000 |
SHJS | 2019-06-11 | 45.13 | 45.13 | 45.13 | 45.13 | 500 |
SHJS | 2019-06-03 | 47.50 | 47.50 | 47.50 | 47.50 | 500 |
SHJS | 2019-05-28 | 0.00 | 49.75 | 49.75 | 50.00 | 8500 |
SHJS | 2019-05-22 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
SHJS | 2019-04-26 | 49.68 | 49.68 | 49.68 | 49.68 | 500 |
SHJS | 2019-04-25 | 52.29 | 52.29 | 52.29 | 52.29 | 500 |
SHJS | 2019-04-19 | 49.95 | 49.95 | 49.95 | 49.95 | 500 |
SHJS | 2019-04-15 | 48.00 | 48.00 | 48.00 | 48.00 | 500 |
SHJS | 2019-04-04 | 47.45 | 47.45 | 47.45 | 47.45 | 2000 |
SHJS | 2019-04-03 | 44.50 | 45.20 | 44.50 | 45.20 | 3500 |
SHJS | 2019-03-29 | 47.00 | 47.58 | 43.06 | 43.06 | 5000 |
SHJS | 2019-03-28 | 45.31 | 45.31 | 45.31 | 45.31 | 1000 |
SHJS | 2019-03-27 | 47.70 | 47.70 | 47.70 | 47.70 | 500 |
SHJS | 2019-03-26 | 45.59 | 45.59 | 45.59 | 45.59 | 1000 |
SHJS | 2019-03-21 | 0.00 | 50.00 | 50.00 | 48.00 | 500 |
SHJS | 2019-03-20 | 49.00 | 49.00 | 48.00 | 48.00 | 1500 |
SHJS | 2019-03-08 | 50.45 | 50.45 | 50.45 | 50.45 | 1000 |
SHJS | 2019-03-07 | 53.09 | 53.09 | 53.09 | 53.09 | 1000 |
SHJS | 2019-03-04 | 52.50 | 52.50 | 52.50 | 52.50 | 1000 |
SHJS | 2019-03-01 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
SHJS | 2019-02-28 | 52.00 | 52.00 | 52.00 | 52.00 | 1000 |
SHJS | 2019-02-26 | 53.00 | 53.00 | 53.00 | 53.00 | 1000 |
SHJS | 2019-02-19 | 0.00 | 55.00 | 55.00 | 55.00 | 500 |
SHJS | 2019-02-08 | 55.00 | 55.00 | 55.00 | 55.00 | 500 |
SHJS | 2019-01-31 | 55.20 | 57.50 | 55.20 | 57.50 | 1000 |
SHJS | 2019-01-23 | 56.00 | 56.00 | 56.00 | 56.00 | 500 |
SHJS | 2019-01-22 | 56.00 | 56.00 | 56.00 | 56.00 | 1500 |
SHJS | 2019-01-09 | 55.90 | 56.70 | 55.90 | 56.70 | 8000 |
SHJS | 2019-01-08 | 53.15 | 54.00 | 53.15 | 54.00 | 3000 |
SHJS | 2019-01-07 | 53.72 | 55.93 | 53.72 | 55.93 | 1500 |
SHJS | 2019-01-04 | 56.54 | 56.54 | 53.54 | 56.54 | 1500 |
SHJS | 2019-01-03 | 53.86 | 56.49 | 53.86 | 53.86 | 1500 |
SHJS | 2019-01-02 | 56.68 | 59.99 | 56.68 | 56.68 | 2500 |
SHJS | 2019-01-01 | 59.65 | 59.65 | 59.65 | 59.65 | 500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00