| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| SHEZ | 2019-09-11 | 434.70 | 434.70 | 434.70 | 434.70 | 100 |
| SHEZ | 2019-07-31 | 414.00 | 414.00 | 414.00 | 414.00 | 100 |
| SHEZ | 2019-07-25 | 435.00 | 435.00 | 435.00 | 435.00 | 300 |
| SHEZ | 2019-06-26 | 401.33 | 443.57 | 401.33 | 422.45 | 500 |
| SHEZ | 2019-06-25 | 0.00 | 422.45 | 422.45 | 422.45 | 0 |
| SHEZ | 2019-06-17 | 0.00 | 432.91 | 432.91 | 432.91 | 0 |
| SHEZ | 2019-06-12 | 0.00 | 444.79 | 444.79 | 444.79 | 0 |
| SHEZ | 2019-05-23 | 420.00 | 445.00 | 420.00 | 445.00 | 400 |
| SHEZ | 2019-05-22 | 410.00 | 435.00 | 410.00 | 430.00 | 1000 |
| SHEZ | 2019-05-20 | 411.16 | 454.44 | 411.16 | 430.92 | 2800 |
| SHEZ | 2019-05-17 | 432.79 | 432.79 | 432.79 | 432.79 | 100 |
| SHEZ | 2019-05-16 | 0.00 | 432.79 | 432.79 | 432.79 | 0 |
| SHEZ | 2019-05-15 | 450.14 | 450.14 | 450.14 | 450.14 | 100 |
| SHEZ | 2019-05-14 | 461.70 | 490.00 | 461.70 | 473.82 | 800 |
| SHEZ | 2019-05-10 | 0.00 | 486.00 | 486.00 | 486.00 | 0 |
| SHEZ | 2019-05-09 | 0.00 | 490.52 | 490.52 | 490.52 | 0 |
| SHEZ | 2019-05-08 | 0.00 | 501.10 | 501.10 | 501.10 | 0 |
| SHEZ | 2019-04-18 | 500.00 | 510.00 | 500.00 | 504.79 | 500 |
| SHEZ | 2019-04-15 | 505.00 | 515.00 | 505.00 | 507.14 | 700 |
| SHEZ | 2019-04-12 | 510.00 | 510.00 | 500.00 | 503.32 | 300 |
| SHEZ | 2019-04-05 | 489.00 | 498.00 | 489.00 | 492.32 | 600 |
| SHEZ | 2019-04-04 | 480.00 | 480.00 | 480.00 | 480.00 | 200 |
| SHEZ | 2019-04-03 | 467.23 | 467.23 | 455.00 | 462.36 | 400 |
| SHEZ | 2019-04-02 | 442.00 | 445.00 | 442.00 | 445.00 | 200 |
| SHEZ | 2019-04-01 | 429.00 | 440.00 | 425.00 | 436.67 | 500 |
| SHEZ | 2019-03-29 | 428.00 | 428.85 | 405.00 | 428.42 | 500 |
| SHEZ | 2019-03-28 | 375.00 | 409.50 | 375.00 | 408.42 | 1400 |
| SHEZ | 2019-03-27 | 388.00 | 390.00 | 383.29 | 390.00 | 300 |
| SHEZ | 2019-03-25 | 401.00 | 405.00 | 399.00 | 399.00 | 900 |
| SHEZ | 2019-03-22 | 414.04 | 431.00 | 413.25 | 418.54 | 700 |
| SHEZ | 2019-03-19 | 435.00 | 435.00 | 435.00 | 435.00 | 100 |
| SHEZ | 2019-03-15 | 441.00 | 441.00 | 441.00 | 441.00 | 200 |
| SHEZ | 2019-03-14 | 421.04 | 421.04 | 421.04 | 421.04 | 200 |
| SHEZ | 2019-03-13 | 440.50 | 441.00 | 440.50 | 441.00 | 500 |
| SHEZ | 2019-03-12 | 463.64 | 463.64 | 463.60 | 463.64 | 400 |
| SHEZ | 2019-03-11 | 464.72 | 495.00 | 464.72 | 488.00 | 700 |
| SHEZ | 2019-03-06 | 456.00 | 495.00 | 456.00 | 489.17 | 2900 |
| SHEZ | 2019-02-28 | 480.00 | 480.00 | 480.00 | 480.00 | 200 |
| SHEZ | 2019-02-27 | 466.00 | 466.00 | 466.00 | 466.00 | 100 |
| SHEZ | 2019-02-12 | 490.00 | 490.00 | 485.00 | 490.00 | 300 |
| SHEZ | 2019-02-04 | 470.51 | 470.51 | 470.51 | 470.51 | 100 |
| SHEZ | 2019-01-30 | 0.00 | 495.00 | 0.00 | 495.00 | 0 |
| SHEZ | 2019-01-29 | 490.00 | 512.00 | 490.00 | 501.00 | 200 |
| SHEZ | 2019-01-15 | 510.00 | 510.00 | 510.00 | 510.00 | 100 |
| SHEZ | 2019-01-09 | 480.00 | 489.98 | 480.00 | 489.98 | 200 |
| SHEZ | 2019-01-08 | 437.00 | 473.80 | 429.00 | 467.05 | 3600 |
| SHEZ | 2019-01-07 | 452.00 | 452.00 | 451.25 | 451.25 | 700 |
| SHEZ | 2019-01-02 | 475.00 | 475.00 | 475.00 | 475.00 | 100 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00