| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| SFLL | 2019-08-21 | 160.00 | 160.00 | 160.00 | 160.00 | 2700 |
| SFLL | 2019-08-20 | 160.00 | 160.00 | 160.00 | 160.00 | 100 |
| SFLL | 2019-08-19 | 160.00 | 160.00 | 160.00 | 160.00 | 500 |
| SFLL | 2019-08-16 | 160.00 | 160.00 | 160.00 | 160.00 | 500 |
| SFLL | 2019-08-08 | 160.00 | 160.00 | 160.00 | 160.00 | 400 |
| SFLL | 2019-08-06 | 160.00 | 160.00 | 160.00 | 160.00 | 300 |
| SFLL | 2019-08-05 | 160.00 | 160.00 | 160.00 | 160.00 | 1700 |
| SFLL | 2019-08-02 | 160.00 | 160.00 | 160.00 | 160.00 | 1100 |
| SFLL | 2019-07-25 | 160.00 | 160.00 | 160.00 | 160.00 | 600 |
| SFLL | 2019-07-24 | 160.00 | 160.00 | 160.00 | 160.00 | 1100 |
| SFLL | 2019-07-22 | 160.00 | 160.00 | 160.00 | 160.00 | 700 |
| SFLL | 2019-07-19 | 160.00 | 160.00 | 160.00 | 160.00 | 11400 |
| SFLL | 2019-07-18 | 160.00 | 160.00 | 160.00 | 160.00 | 2100 |
| SFLL | 2019-07-17 | 160.00 | 160.00 | 160.00 | 160.00 | 2500 |
| SFLL | 2019-07-16 | 160.00 | 160.00 | 160.00 | 160.00 | 3400 |
| SFLL | 2019-07-15 | 160.00 | 160.00 | 160.00 | 160.00 | 800 |
| SFLL | 2019-07-11 | 160.00 | 160.00 | 160.00 | 160.00 | 2200 |
| SFLL | 2019-07-10 | 0.00 | 160.00 | 160.00 | 160.00 | 5700 |
| SFLL | 2019-07-09 | 160.00 | 160.00 | 160.00 | 160.00 | 1500 |
| SFLL | 2019-07-08 | 160.00 | 160.00 | 160.00 | 160.00 | 2000 |
| SFLL | 2019-07-04 | 160.00 | 160.00 | 160.00 | 160.00 | 1200 |
| SFLL | 2019-07-03 | 160.00 | 160.00 | 160.00 | 160.00 | 1200 |
| SFLL | 2019-07-02 | 160.00 | 160.05 | 160.00 | 160.00 | 10200 |
| SFLL | 2019-07-01 | 160.00 | 160.00 | 160.00 | 160.00 | 3000 |
| SFLL | 2019-06-27 | 0.00 | 160.00 | 160.00 | 160.00 | 200 |
| SFLL | 2019-06-26 | 160.00 | 160.00 | 160.00 | 160.00 | 1800 |
| SFLL | 2019-06-24 | 160.00 | 160.00 | 160.00 | 160.00 | 8300 |
| SFLL | 2019-06-03 | 160.00 | 168.00 | 160.00 | 164.00 | 200 |
| SFLL | 2019-04-15 | 142.14 | 142.14 | 142.14 | 149.61 | 100 |
| SFLL | 2019-04-05 | 143.00 | 143.00 | 143.00 | 149.61 | 100 |
| SFLL | 2019-04-04 | 0.00 | 149.61 | 149.61 | 149.61 | 0 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00