| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| SFL | 2019-09-20 | 650.65 | 699.00 | 650.65 | 699.00 | 850 |
| SFL | 2019-09-19 | 720.94 | 724.00 | 684.90 | 684.90 | 500 |
| SFL | 2019-09-18 | 720.94 | 720.94 | 720.94 | 720.94 | 200 |
| SFL | 2019-09-16 | 0.00 | 758.88 | 758.88 | 758.88 | 0 |
| SFL | 2019-09-12 | 762.65 | 762.65 | 762.61 | 762.61 | 200 |
| SFL | 2019-09-11 | 802.75 | 802.75 | 802.75 | 802.75 | 50 |
| SFL | 2019-08-30 | 0.00 | 845.00 | 845.00 | 845.00 | 0 |
| SFL | 2019-08-23 | 855.00 | 855.00 | 855.00 | 855.00 | 200 |
| SFL | 2019-08-06 | 900.00 | 900.00 | 900.00 | 900.00 | 100 |
| SFL | 2019-08-01 | 946.00 | 946.00 | 946.00 | 946.00 | 100 |
| SFL | 2019-07-30 | 0.00 | 994.77 | 994.77 | 994.77 | 0 |
| SFL | 2019-07-26 | 0.00 | 1000.69 | 1000.69 | 1000.69 | 0 |
| SFL | 2019-07-23 | 0.00 | 1001.59 | 1001.59 | 1001.59 | 0 |
| SFL | 2019-07-15 | 0.00 | 1011.30 | 1011.30 | 1011.30 | 0 |
| SFL | 2019-07-10 | 1035.00 | 1035.00 | 1035.00 | 1035.00 | 50 |
| SFL | 2019-07-09 | 993.00 | 993.00 | 993.00 | 993.00 | 50 |
| SFL | 2019-07-08 | 1045.00 | 1045.00 | 1045.00 | 1045.00 | 50 |
| SFL | 2019-07-05 | 997.00 | 997.00 | 997.00 | 997.00 | 50 |
| SFL | 2019-07-04 | 950.00 | 950.00 | 860.00 | 950.00 | 350 |
| SFL | 2019-07-02 | 905.25 | 905.25 | 905.25 | 905.25 | 50 |
| SFL | 2019-07-01 | 862.15 | 862.15 | 862.15 | 862.15 | 50 |
| SFL | 2019-06-28 | 821.09 | 821.09 | 821.09 | 821.09 | 50 |
| SFL | 2019-06-27 | 782.25 | 782.25 | 782.00 | 782.00 | 100 |
| SFL | 2019-06-26 | 794.92 | 794.92 | 745.00 | 745.00 | 100 |
| SFL | 2019-06-25 | 757.08 | 757.08 | 757.08 | 757.08 | 50 |
| SFL | 2019-06-24 | 721.03 | 721.03 | 721.03 | 721.03 | 50 |
| SFL | 2019-06-21 | 686.70 | 686.70 | 686.70 | 686.70 | 150 |
| SFL | 2019-06-20 | 596.84 | 654.00 | 596.84 | 654.00 | 250 |
| SFL | 2019-06-19 | 0.00 | 628.25 | 628.25 | 628.25 | 0 |
| SFL | 2019-05-30 | 0.00 | 661.30 | 661.30 | 661.30 | 0 |
| SFL | 2019-05-06 | 668.33 | 668.33 | 668.33 | 668.33 | 250 |
| SFL | 2019-05-03 | 703.50 | 703.50 | 703.50 | 703.50 | 800 |
| SFL | 2019-05-02 | 670.00 | 670.00 | 670.00 | 670.00 | 100 |
| SFL | 2019-04-22 | 0.00 | 640.00 | 640.00 | 640.00 | 0 |
| SFL | 2019-04-01 | 643.03 | 643.03 | 643.03 | 643.03 | 950 |
| SFL | 2019-03-29 | 0.00 | 690.00 | 690.00 | 676.88 | 450 |
| SFL | 2019-03-26 | 676.88 | 676.88 | 676.88 | 676.88 | 50 |
| SFL | 2019-03-20 | 712.50 | 712.50 | 712.50 | 712.50 | 200 |
| SFL | 2019-03-19 | 0.00 | 712.50 | 712.50 | 750.00 | 200 |
| SFL | 2019-03-13 | 700.00 | 750.00 | 700.00 | 750.00 | 1250 |
| SFL | 2019-03-12 | 715.23 | 715.23 | 715.23 | 715.23 | 50 |
| SFL | 2019-02-27 | 0.00 | 752.88 | 0.00 | 752.88 | 0 |
| SFL | 2019-02-25 | 0.00 | 792.50 | 0.00 | 792.50 | 0 |
| SFL | 2019-02-15 | 0.00 | 800.00 | 0.00 | 800.00 | 0 |
| SFL | 2019-01-14 | 0.00 | 804.38 | 804.37 | 804.38 | 1000 |
| SFL | 2019-01-07 | 0.00 | 804.37 | 0.00 | 804.37 | 0 |
| SFL | 2019-01-04 | 825.00 | 825.00 | 825.00 | 825.00 | 500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00