| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| SFAT | 2019-09-24 | 2.28 | 2.28 | 2.28 | 2.28 | 1000 |
| SFAT | 2019-09-20 | 2.34 | 2.34 | 2.34 | 2.34 | 500 |
| SFAT | 2019-09-19 | 1.95 | 1.95 | 1.95 | 1.95 | 1500 |
| SFAT | 2019-09-18 | 1.67 | 1.67 | 1.67 | 1.67 | 500 |
| SFAT | 2019-09-16 | 1.96 | 1.96 | 1.96 | 1.96 | 1000 |
| SFAT | 2019-09-13 | 2.00 | 2.70 | 1.89 | 2.19 | 8000 |
| SFAT | 2019-09-12 | 1.75 | 2.44 | 1.75 | 2.44 | 1000 |
| SFAT | 2019-09-04 | 1.78 | 1.78 | 1.78 | 1.78 | 500 |
| SFAT | 2019-09-03 | 1.75 | 1.75 | 1.00 | 1.30 | 5000 |
| SFAT | 2019-08-07 | 1.70 | 1.70 | 1.70 | 1.70 | 500 |
| SFAT | 2019-07-25 | 2.00 | 2.00 | 2.00 | 2.00 | 1500 |
| SFAT | 2019-07-24 | 2.00 | 2.00 | 2.00 | 2.00 | 1500 |
| SFAT | 2019-07-18 | 2.00 | 2.00 | 2.00 | 2.00 | 500 |
| SFAT | 2019-07-16 | 1.46 | 2.00 | 1.45 | 2.00 | 16500 |
| SFAT | 2019-07-11 | 1.71 | 2.00 | 1.71 | 2.00 | 3000 |
| SFAT | 2019-07-05 | 2.22 | 2.22 | 2.22 | 2.22 | 500 |
| SFAT | 2019-07-04 | 2.50 | 2.50 | 2.22 | 2.22 | 1000 |
| SFAT | 2019-07-03 | 2.20 | 2.29 | 2.20 | 2.29 | 3000 |
| SFAT | 2019-07-02 | 2.00 | 2.13 | 2.00 | 2.00 | 8000 |
| SFAT | 2019-07-01 | 2.29 | 2.29 | 2.00 | 2.00 | 13000 |
| SFAT | 2019-06-28 | 2.21 | 2.21 | 2.20 | 2.20 | 3000 |
| SFAT | 2019-06-26 | 2.35 | 2.35 | 2.34 | 2.34 | 8000 |
| SFAT | 2019-06-25 | 2.75 | 2.75 | 2.46 | 2.60 | 1000 |
| SFAT | 2019-06-18 | 3.19 | 3.19 | 3.19 | 3.19 | 500 |
| SFAT | 2019-06-14 | 3.00 | 3.00 | 3.00 | 3.00 | 500 |
| SFAT | 2019-06-13 | 2.55 | 3.00 | 2.55 | 3.00 | 3000 |
| SFAT | 2019-06-12 | 2.79 | 3.00 | 2.79 | 3.00 | 12500 |
| SFAT | 2019-06-11 | 2.99 | 3.00 | 2.99 | 2.99 | 2500 |
| SFAT | 2019-05-29 | 2.81 | 3.00 | 2.79 | 3.00 | 3000 |
| SFAT | 2019-05-28 | 3.23 | 3.23 | 3.23 | 3.23 | 500 |
| SFAT | 2019-05-24 | 3.00 | 3.00 | 2.60 | 2.90 | 5500 |
| SFAT | 2019-05-23 | 3.28 | 3.40 | 2.80 | 2.91 | 23000 |
| SFAT | 2019-05-22 | 2.79 | 3.25 | 2.79 | 2.79 | 1000 |
| SFAT | 2019-05-21 | 2.51 | 2.51 | 2.22 | 2.42 | 3500 |
| SFAT | 2019-05-20 | 3.50 | 3.50 | 3.00 | 3.00 | 2500 |
| SFAT | 2019-05-17 | 3.00 | 3.00 | 3.00 | 3.00 | 500 |
| SFAT | 2019-05-14 | 3.00 | 3.00 | 3.00 | 3.00 | 500 |
| SFAT | 2019-05-10 | 3.00 | 3.00 | 3.00 | 3.00 | 500 |
| SFAT | 2019-05-02 | 3.45 | 3.46 | 3.45 | 3.46 | 2000 |
| SFAT | 2019-04-30 | 3.61 | 3.61 | 3.61 | 3.61 | 1500 |
| SFAT | 2019-04-26 | 4.00 | 4.34 | 4.00 | 4.34 | 1000 |
| SFAT | 2019-04-25 | 2.79 | 3.99 | 2.79 | 3.99 | 1000 |
| SFAT | 2019-04-24 | 3.20 | 3.20 | 3.20 | 3.20 | 500 |
| SFAT | 2019-04-23 | 3.75 | 3.75 | 3.75 | 3.75 | 500 |
| SFAT | 2019-04-18 | 3.59 | 3.59 | 3.59 | 3.59 | 1000 |
| SFAT | 2019-04-17 | 3.67 | 3.79 | 3.67 | 3.79 | 4500 |
| SFAT | 2019-04-16 | 3.26 | 3.90 | 3.26 | 3.45 | 28000 |
| SFAT | 2019-04-15 | 4.00 | 4.00 | 4.00 | 4.00 | 500 |
| SFAT | 2019-04-12 | 3.95 | 4.21 | 3.95 | 4.21 | 3000 |
| SFAT | 2019-04-11 | 3.94 | 3.95 | 3.50 | 3.50 | 6500 |
| SFAT | 2019-04-10 | 3.20 | 3.20 | 3.04 | 3.08 | 3500 |
| SFAT | 2019-04-08 | 3.94 | 3.95 | 3.94 | 3.95 | 1000 |
| SFAT | 2019-04-02 | 3.90 | 3.90 | 3.46 | 3.46 | 1000 |
| SFAT | 2019-04-01 | 4.00 | 4.00 | 4.00 | 4.00 | 1000 |
| SFAT | 2019-03-29 | 4.00 | 4.11 | 4.00 | 4.09 | 2500 |
| SFAT | 2019-03-28 | 4.00 | 4.05 | 3.60 | 4.01 | 22500 |
| SFAT | 2019-03-27 | 4.00 | 4.00 | 4.00 | 4.00 | 3000 |
| SFAT | 2019-03-26 | 4.00 | 4.00 | 4.00 | 4.00 | 5500 |
| SFAT | 2019-03-25 | 4.00 | 4.00 | 4.00 | 4.00 | 4000 |
| SFAT | 2019-03-22 | 4.25 | 4.48 | 4.25 | 4.38 | 3500 |
| SFAT | 2019-03-21 | 3.84 | 4.23 | 3.84 | 4.00 | 16000 |
| SFAT | 2019-03-20 | 4.00 | 4.09 | 3.95 | 3.95 | 11500 |
| SFAT | 2019-03-19 | 4.69 | 4.69 | 4.40 | 4.40 | 3000 |
| SFAT | 2019-03-18 | 4.84 | 4.84 | 4.25 | 4.59 | 4000 |
| SFAT | 2019-03-15 | 5.94 | 5.94 | 4.26 | 4.40 | 20000 |
| SFAT | 2019-03-14 | 4.00 | 5.11 | 4.00 | 5.05 | 66000 |
| SFAT | 2019-03-13 | 4.11 | 4.11 | 4.11 | 4.11 | 1000 |
| SFAT | 2019-03-12 | 4.01 | 4.01 | 4.00 | 4.00 | 4500 |
| SFAT | 2019-03-11 | 4.00 | 4.09 | 4.00 | 4.01 | 10500 |
| SFAT | 2019-03-08 | 3.99 | 4.00 | 3.99 | 4.00 | 6500 |
| SFAT | 2019-03-07 | 4.00 | 4.00 | 4.00 | 4.00 | 1000 |
| SFAT | 2019-03-06 | 4.50 | 4.50 | 4.00 | 4.00 | 97500 |
| SFAT | 2019-03-05 | 5.00 | 5.00 | 5.00 | 5.00 | 6000 |
| SFAT | 2019-03-01 | 5.90 | 5.90 | 5.00 | 5.19 | 26000 |
| SFAT | 2019-02-28 | 5.21 | 6.44 | 5.11 | 5.23 | 58500 |
| SFAT | 2019-02-27 | 6.01 | 6.50 | 5.98 | 6.11 | 13000 |
| SFAT | 2019-02-26 | 8.80 | 8.80 | 6.98 | 6.98 | 17500 |
| SFAT | 2019-02-25 | 8.98 | 8.98 | 7.98 | 7.98 | 11000 |
| SFAT | 2019-02-22 | 8.98 | 8.98 | 8.98 | 8.98 | 1000 |
| SFAT | 2019-02-21 | 7.01 | 8.02 | 7.01 | 8.02 | 1500 |
| SFAT | 2019-02-20 | 7.80 | 7.80 | 7.80 | 7.80 | 1000 |
| SFAT | 2019-02-18 | 8.50 | 8.50 | 8.50 | 8.50 | 1000 |
| SFAT | 2019-02-14 | 9.44 | 9.98 | 9.44 | 9.44 | 8500 |
| SFAT | 2019-02-13 | 12.39 | 12.39 | 10.44 | 10.44 | 2000 |
| SFAT | 2019-02-06 | 11.39 | 11.43 | 11.39 | 11.43 | 1000 |
| SFAT | 2019-01-31 | 11.00 | 11.00 | 10.50 | 10.50 | 1500 |
| SFAT | 2019-01-22 | 10.25 | 10.44 | 10.25 | 10.44 | 3000 |
| SFAT | 2019-01-18 | 10.44 | 10.44 | 10.44 | 10.44 | 500 |
| SFAT | 2019-01-17 | 9.35 | 10.00 | 9.35 | 10.00 | 14500 |
| SFAT | 2019-01-15 | 10.30 | 10.30 | 10.30 | 10.30 | 500 |
| SFAT | 2019-01-11 | 9.00 | 11.00 | 9.00 | 9.52 | 35500 |
| SFAT | 2019-01-10 | 9.94 | 10.01 | 9.94 | 10.00 | 1500 |
| SFAT | 2019-01-03 | 9.00 | 9.01 | 9.00 | 9.01 | 22500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00