Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  SAPT   2019-09-06   0.00   1292.72   1292.72   1292.72   0
  SAPT   2019-08-23   1310.97   1310.97   1310.97   1310.97   40
  SAPT   2019-08-16   0.00   1249.28   1249.28   1249.28   0
  SAPT   2019-08-08   0.00   1315.03   1315.03   1315.03   0
  SAPT   2019-07-17   1329.97   1329.97   1329.97   1329.97   20
  SAPT   2019-07-12   1400.00   1400.00   1275.00   1275.00   40
  SAPT   2019-07-08   1440.00   1440.00   1340.00   1340.00   80
  SAPT   2019-07-04   0.00   1339.45   1339.45   1409.94   200
  SAPT   2019-06-28   0.00   1409.94   1409.94   1409.94   0
  SAPT   2019-06-24   1410.97   1410.97   1410.97   1410.97   20
  SAPT   2019-06-21   1343.89   1343.89   1343.88   1343.88   40
  SAPT   2019-06-20   1279.97   1279.97   1279.97   1279.97   40
  SAPT   2019-05-14   0.00   1219.93   1219.93   1219.93   0
  SAPT   2019-04-29   0.00   1246.81   1246.81   1246.81   0
  SAPT   2019-04-19   1246.97   1246.97   1246.97   1246.97   40
  SAPT   2019-04-17   0.00   1187.61   1187.61   1187.61   0
  SAPT   2019-04-15   0.00   1203.69   1203.69   1203.69   0
  SAPT   2019-03-27   1244.98   1244.98   1244.98   1244.98   40
  SAPT   2019-03-07   0.00   1185.72   1185.72   1185.72   0
  SAPT   2019-01-15   0.00   1247.84   0.00   1247.84   0
  SAPT   2019-01-14   0.00   1300.21   0.00   1300.21   0
  SAPT   2019-01-10   1344.00   1344.00   1344.00   1344.00   40
  SAPT   2019-01-09   1235.00   1235.00   1235.00   1300.00   20
  SAPT   2019-01-04   1300.00   1300.00   1300.00   1300.00   40