Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  SANE   2019-01-28   2.00   2.00   2.00   2.00   5500
  SANE   2019-01-25   2.00   2.00   1.92   1.92   1500
  SANE   2019-01-24   2.00   2.00   2.00   2.00   2500
  SANE   2019-01-22   2.06   2.09   2.00   2.00   9000
  SANE   2019-01-21   2.00   2.29   2.00   2.15   3000
  SANE   2019-01-17   2.31   2.49   2.30   2.40   70000
  SANE   2019-01-16   2.96   3.49   2.96   3.30   6000
  SANE   2019-01-15   2.10   2.99   2.10   2.67   2500
  SANE   2019-01-11   2.77   2.77   2.77   2.77   500
  SANE   2019-01-09   3.40   3.54   1.61   2.09   65500
  SANE   2019-01-08   2.57   2.57   2.54   2.54   126500
  SANE   2019-01-03   3.54   3.54   3.54   3.54   1500
  SANE   2019-01-02   2.79   3.50   2.59   3.50   6500
  SANE   2019-01-01   3.59   3.59   2.50   3.00   6500