| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| RCML | 2019-09-20 | 0.00 | 140.00 | 140.00 | 146.00 | 100 |
| RCML | 2019-07-29 | 0.00 | 146.00 | 146.00 | 146.00 | 500 |
| RCML | 2019-06-24 | 0.00 | 138.69 | 138.69 | 146.00 | 300 |
| RCML | 2019-06-10 | 0.00 | 143.00 | 143.00 | 146.00 | 2000 |
| RCML | 2019-06-03 | 0.00 | 146.00 | 146.00 | 146.00 | 2500 |
| RCML | 2019-05-30 | 146.00 | 146.00 | 146.00 | 146.00 | 200 |
| RCML | 2019-05-29 | 146.10 | 146.60 | 141.60 | 141.60 | 5700 |
| RCML | 2019-05-28 | 146.00 | 146.00 | 146.00 | 146.00 | 500 |
| RCML | 2019-04-01 | 146.10 | 146.10 | 145.00 | 145.07 | 1000 |
| RCML | 2019-03-25 | 149.00 | 149.00 | 147.30 | 147.77 | 500 |
| RCML | 2019-03-14 | 154.86 | 154.86 | 154.86 | 154.86 | 200 |
| RCML | 2019-03-13 | 148.00 | 148.00 | 147.00 | 147.50 | 200 |
| RCML | 2019-01-18 | 149.50 | 149.50 | 149.50 | 149.50 | 500 |
| RCML | 2019-01-02 | 140.00 | 140.00 | 140.00 | 143.33 | 100 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00