Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  QUET   2019-08-23   0.00   10.00   10.00   10.00   0
  QUET   2019-08-22   0.00   10.00   10.00   10.00   0
  QUET   2019-08-09   0.00   10.28   10.28   10.28   0
  QUET   2019-08-05   0.00   10.29   10.29   10.29   0
  QUET   2019-07-31   0.00   10.38   10.38   10.38   0
  QUET   2019-07-24   0.00   10.40   10.40   10.40   0
  QUET   2019-07-17   0.00   10.40   10.40   10.40   0
  QUET   2019-03-12   0.00   10.42   10.42   10.42   0
  QUET   2019-03-11   0.00   10.88   10.88   10.88   0
  QUET   2019-02-14   0.00   11.00   0.00   11.00   0