| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| PSEL | 2019-09-17 | 1000.00 | 1060.00 | 1000.00 | 1060.00 | 60 |
| PSEL | 2019-08-07 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 100 |
| PSEL | 2019-04-03 | 950.00 | 1020.00 | 950.00 | 1020.00 | 60 |
| PSEL | 2019-04-02 | 950.00 | 989.00 | 950.00 | 989.00 | 140 |
| PSEL | 2019-04-01 | 857.38 | 947.59 | 857.38 | 947.59 | 200 |
| PSEL | 2019-03-29 | 902.50 | 902.50 | 902.50 | 902.50 | 100 |
| PSEL | 2019-03-22 | 0.00 | 950.00 | 950.00 | 950.00 | 0 |
| PSEL | 2019-03-08 | 972.00 | 972.00 | 972.00 | 972.00 | 100 |
| PSEL | 2019-03-06 | 940.00 | 1023.00 | 940.00 | 1023.00 | 100 |
| PSEL | 2019-03-05 | 989.00 | 989.00 | 989.00 | 989.00 | 40 |
| PSEL | 2019-03-01 | 995.00 | 995.00 | 995.00 | 950.00 | 20 |
| PSEL | 2019-02-28 | 905.00 | 995.00 | 905.00 | 950.00 | 40 |
| PSEL | 2019-02-22 | 951.00 | 951.00 | 950.00 | 950.00 | 240 |
| PSEL | 2019-02-14 | 999.98 | 1000.00 | 999.98 | 1000.00 | 520 |
| PSEL | 2019-02-13 | 996.32 | 996.32 | 996.32 | 996.32 | 120 |
| PSEL | 2019-02-12 | 0.00 | 1048.75 | 0.00 | 1048.75 | 0 |
| PSEL | 2019-01-28 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 40 |
| PSEL | 2019-01-24 | 950.00 | 1048.00 | 950.00 | 1048.00 | 60 |
| PSEL | 2019-01-14 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 160 |
| PSEL | 2019-01-10 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 40 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00