Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
PRWM | 2019-09-19 | 35.50 | 35.50 | 35.50 | 35.50 | 500 |
PRWM | 2019-08-07 | 0.00 | 34.90 | 34.90 | 34.90 | 0 |
PRWM | 2019-08-05 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
PRWM | 2019-07-30 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
PRWM | 2019-07-23 | 35.00 | 35.00 | 35.00 | 35.00 | 1000 |
PRWM | 2019-07-15 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
PRWM | 2019-07-10 | 34.90 | 34.90 | 34.90 | 34.90 | 2500 |
PRWM | 2019-06-20 | 34.00 | 34.00 | 34.00 | 34.00 | 1500 |
PRWM | 2019-05-08 | 33.75 | 34.00 | 33.75 | 34.00 | 10500 |
PRWM | 2019-05-07 | 0.00 | 34.00 | 34.00 | 32.40 | 500 |
PRWM | 2019-05-06 | 32.40 | 32.40 | 32.40 | 32.40 | 20000 |
PRWM | 2019-04-26 | 28.10 | 30.95 | 28.03 | 30.95 | 12000 |
PRWM | 2019-04-25 | 29.00 | 29.50 | 29.00 | 29.50 | 1500 |
PRWM | 2019-04-24 | 28.50 | 28.50 | 28.25 | 28.25 | 2500 |
PRWM | 2019-04-23 | 28.10 | 28.10 | 28.10 | 28.10 | 500 |
PRWM | 2019-04-17 | 28.10 | 28.10 | 28.10 | 28.10 | 5000 |
PRWM | 2019-04-16 | 29.38 | 29.38 | 29.38 | 29.38 | 4000 |
PRWM | 2019-04-11 | 28.00 | 28.50 | 28.00 | 28.00 | 3000 |
PRWM | 2019-04-10 | 28.00 | 28.87 | 28.00 | 28.87 | 8000 |
PRWM | 2019-04-04 | 27.50 | 27.50 | 27.50 | 27.50 | 2000 |
PRWM | 2019-04-03 | 28.50 | 28.50 | 28.50 | 28.50 | 2000 |
PRWM | 2019-04-01 | 28.00 | 29.37 | 28.00 | 29.37 | 4500 |
PRWM | 2019-03-29 | 28.00 | 28.00 | 28.00 | 28.00 | 8000 |
PRWM | 2019-03-26 | 28.00 | 28.00 | 28.00 | 28.00 | 5000 |
PRWM | 2019-03-21 | 27.50 | 28.00 | 27.50 | 28.00 | 7000 |
PRWM | 2019-03-18 | 27.00 | 27.10 | 27.00 | 27.04 | 3000 |
PRWM | 2019-03-15 | 27.00 | 27.00 | 27.00 | 27.00 | 5000 |
PRWM | 2019-03-13 | 26.00 | 26.00 | 26.00 | 26.00 | 10000 |
PRWM | 2019-03-08 | 27.00 | 27.00 | 27.00 | 27.00 | 9000 |
PRWM | 2019-03-07 | 27.50 | 27.50 | 27.50 | 27.50 | 2000 |
PRWM | 2019-02-26 | 26.50 | 26.77 | 26.00 | 26.77 | 7000 |
PRWM | 2019-02-20 | 25.50 | 25.50 | 25.50 | 25.50 | 500 |
PRWM | 2019-02-19 | 26.45 | 26.45 | 26.45 | 26.45 | 5500 |
PRWM | 2019-02-18 | 24.50 | 25.20 | 24.50 | 25.20 | 3000 |
PRWM | 2019-02-14 | 24.00 | 24.00 | 24.00 | 24.00 | 1500 |
PRWM | 2019-02-13 | 24.00 | 24.00 | 24.00 | 24.00 | 3500 |
PRWM | 2019-02-11 | 22.95 | 22.95 | 22.95 | 22.95 | 1000 |
PRWM | 2019-01-11 | 24.14 | 24.14 | 24.14 | 24.14 | 500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00