Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
PPP | 2019-09-19 | 98.65 | 98.65 | 98.65 | 103.83 | 200 |
PPP | 2019-09-18 | 0.00 | 98.65 | 98.65 | 103.83 | 400 |
PPP | 2019-09-16 | 99.00 | 99.00 | 99.00 | 103.83 | 100 |
PPP | 2019-09-11 | 101.09 | 103.83 | 101.09 | 103.83 | 100 |
PPP | 2019-09-05 | 101.09 | 101.09 | 101.09 | 106.40 | 100 |
PPP | 2019-09-04 | 107.00 | 107.00 | 107.00 | 106.40 | 100 |
PPP | 2019-08-28 | 101.08 | 101.08 | 101.08 | 106.40 | 100 |
PPP | 2019-07-26 | 0.00 | 106.40 | 106.40 | 106.40 | 0 |
PPP | 2019-07-25 | 106.40 | 106.40 | 106.40 | 112.00 | 2600 |
PPP | 2019-07-16 | 0.00 | 112.00 | 112.00 | 112.00 | 0 |
PPP | 2019-07-04 | 0.00 | 112.56 | 112.56 | 112.56 | 0 |
PPP | 2019-06-26 | 111.11 | 111.11 | 111.11 | 113.00 | 100 |
PPP | 2019-06-18 | 0.00 | 107.34 | 107.34 | 113.00 | 500 |
PPP | 2019-05-30 | 108.00 | 108.00 | 108.00 | 113.00 | 100 |
PPP | 2019-05-27 | 107.34 | 107.34 | 107.34 | 113.00 | 100 |
PPP | 2019-05-24 | 107.34 | 107.34 | 107.34 | 113.00 | 100 |
PPP | 2019-05-22 | 108.52 | 114.00 | 108.52 | 113.00 | 600 |
PPP | 2019-05-17 | 119.88 | 119.88 | 119.88 | 114.23 | 100 |
PPP | 2019-04-24 | 0.00 | 119.69 | 119.69 | 114.23 | 500 |
PPP | 2019-04-17 | 0.00 | 108.59 | 108.59 | 114.23 | 500 |
PPP | 2019-04-16 | 0.00 | 117.90 | 117.90 | 114.23 | 500 |
PPP | 2019-04-15 | 0.00 | 108.59 | 108.59 | 114.23 | 500 |
PPP | 2019-04-12 | 114.23 | 114.23 | 114.23 | 114.23 | 300 |
PPP | 2019-04-11 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
PPP | 2019-04-09 | 0.00 | 120.23 | 120.23 | 126.55 | 500 |
PPP | 2019-04-08 | 0.00 | 132.69 | 132.69 | 126.55 | 500 |
PPP | 2019-04-02 | 0.00 | 126.56 | 126.56 | 126.56 | 0 |
PPP | 2019-03-14 | 122.00 | 122.00 | 122.00 | 128.00 | 100 |
PPP | 2019-03-11 | 0.00 | 127.99 | 127.99 | 127.99 | 0 |
PPP | 2019-03-07 | 0.00 | 128.27 | 128.27 | 128.27 | 0 |
PPP | 2019-03-05 | 0.00 | 129.81 | 129.81 | 129.81 | 0 |
PPP | 2019-02-28 | 0.00 | 130.00 | 130.00 | 130.00 | 200 |
PPP | 2019-02-26 | 0.00 | 130.00 | 130.00 | 130.00 | 1000 |
PPP | 2019-02-14 | 130.00 | 130.00 | 130.00 | 130.00 | 100 |
PPP | 2019-02-08 | 130.00 | 130.00 | 130.00 | 130.00 | 100 |
PPP | 2019-02-07 | 134.00 | 134.00 | 134.00 | 130.00 | 100 |
PPP | 2019-01-18 | 135.89 | 135.89 | 135.89 | 130.00 | 100 |
PPP | 2019-01-17 | 128.00 | 130.00 | 128.00 | 130.00 | 700 |
PPP | 2019-01-15 | 128.00 | 128.00 | 128.00 | 128.00 | 4100 |
PPP | 2019-01-10 | 128.00 | 128.00 | 128.00 | 128.00 | 6000 |
PPP | 2019-01-08 | 130.00 | 130.00 | 130.00 | 130.00 | 1700 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00