Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
PMRS | 2019-09-12 | 135.69 | 135.69 | 135.69 | 135.69 | 500 |
PMRS | 2019-09-02 | 129.22 | 129.22 | 129.22 | 129.22 | 500 |
PMRS | 2019-08-23 | 123.08 | 123.08 | 123.08 | 123.08 | 14500 |
PMRS | 2019-08-21 | 123.08 | 123.08 | 123.08 | 123.08 | 500 |
PMRS | 2019-08-20 | 117.23 | 117.23 | 117.23 | 117.23 | 500 |
PMRS | 2019-08-19 | 109.98 | 111.65 | 109.98 | 111.65 | 9500 |
PMRS | 2019-07-26 | 106.33 | 106.33 | 106.33 | 106.33 | 500 |
PMRS | 2019-07-25 | 101.27 | 101.27 | 101.27 | 101.27 | 1000 |
PMRS | 2019-07-23 | 96.45 | 96.45 | 96.45 | 96.45 | 500 |
PMRS | 2019-07-22 | 91.87 | 91.87 | 91.87 | 91.87 | 11000 |
PMRS | 2019-07-03 | 87.50 | 87.50 | 87.50 | 87.50 | 500 |
PMRS | 2019-06-20 | 83.33 | 83.33 | 83.33 | 83.33 | 500 |
PMRS | 2019-06-14 | 79.37 | 79.37 | 79.37 | 79.37 | 1000 |
PMRS | 2019-06-13 | 0.00 | 72.15 | 72.15 | 75.59 | 94000 |
PMRS | 2019-06-12 | 0.00 | 72.05 | 72.05 | 75.59 | 94000 |
PMRS | 2019-06-11 | 75.59 | 75.59 | 75.59 | 75.59 | 1000 |
PMRS | 2019-05-28 | 72.00 | 72.00 | 72.00 | 72.00 | 1000 |
PMRS | 2019-04-22 | 71.70 | 71.70 | 71.70 | 71.70 | 500 |
PMRS | 2019-04-19 | 75.48 | 75.48 | 75.48 | 75.48 | 500 |
PMRS | 2019-04-09 | 79.44 | 79.44 | 79.44 | 79.44 | 500 |
PMRS | 2019-03-29 | 83.62 | 83.62 | 83.62 | 83.62 | 500 |
PMRS | 2019-03-15 | 96.00 | 96.00 | 87.87 | 87.94 | 3000 |
PMRS | 2019-03-13 | 92.15 | 92.16 | 92.15 | 92.16 | 2500 |
PMRS | 2019-03-06 | 0.00 | 97.00 | 97.00 | 97.00 | 0 |
PMRS | 2019-02-27 | 0.00 | 97.13 | 0.00 | 97.13 | 0 |
PMRS | 2019-02-11 | 0.00 | 98.13 | 0.00 | 98.13 | 0 |
PMRS | 2019-02-07 | 100.00 | 100.00 | 100.00 | 100.00 | 500 |
PMRS | 2019-01-25 | 0.00 | 103.99 | 0.00 | 103.99 | 0 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00