| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| PHDL | 2019-09-18 | 171.94 | 188.00 | 171.94 | 179.97 | 200 |
| PHDL | 2019-09-17 | 181.05 | 186.74 | 181.00 | 181.00 | 800 |
| PHDL | 2019-09-16 | 189.88 | 189.94 | 189.88 | 189.91 | 200 |
| PHDL | 2019-09-05 | 0.00 | 182.83 | 182.83 | 182.83 | 0 |
| PHDL | 2019-09-04 | 175.75 | 188.00 | 175.75 | 188.00 | 900 |
| PHDL | 2019-08-22 | 189.99 | 189.99 | 174.00 | 185.00 | 700 |
| PHDL | 2019-08-20 | 178.61 | 185.00 | 178.50 | 182.58 | 800 |
| PHDL | 2019-08-19 | 177.13 | 195.77 | 177.13 | 187.88 | 700 |
| PHDL | 2019-08-08 | 181.44 | 199.00 | 181.44 | 186.46 | 700 |
| PHDL | 2019-08-01 | 191.00 | 191.00 | 191.00 | 191.00 | 1000 |
| PHDL | 2019-07-31 | 198.00 | 198.00 | 198.00 | 198.00 | 1500 |
| PHDL | 2019-07-30 | 192.00 | 195.00 | 191.00 | 193.32 | 1900 |
| PHDL | 2019-07-26 | 199.99 | 199.99 | 191.00 | 195.50 | 200 |
| PHDL | 2019-07-22 | 200.00 | 200.00 | 200.00 | 200.00 | 1500 |
| PHDL | 2019-07-19 | 193.64 | 193.75 | 193.64 | 193.75 | 51000 |
| PHDL | 2019-07-18 | 184.52 | 184.52 | 184.52 | 184.52 | 1400 |
| PHDL | 2019-07-17 | 167.00 | 175.97 | 165.00 | 175.75 | 18300 |
| PHDL | 2019-07-15 | 162.58 | 177.00 | 162.58 | 167.60 | 8400 |
| PHDL | 2019-07-12 | 164.00 | 172.00 | 160.00 | 171.13 | 10100 |
| PHDL | 2019-07-08 | 164.00 | 164.00 | 164.00 | 164.00 | 500 |
| PHDL | 2019-07-05 | 154.89 | 156.19 | 141.33 | 156.19 | 22600 |
| PHDL | 2019-07-04 | 148.89 | 149.00 | 139.50 | 148.77 | 21000 |
| PHDL | 2019-06-24 | 159.50 | 159.99 | 146.74 | 146.74 | 40200 |
| PHDL | 2019-06-19 | 154.00 | 154.57 | 154.00 | 154.46 | 2500 |
| PHDL | 2019-06-13 | 136.00 | 148.05 | 136.00 | 147.21 | 10800 |
| PHDL | 2019-06-11 | 139.00 | 141.00 | 139.00 | 141.00 | 84300 |
| PHDL | 2019-05-23 | 137.99 | 137.99 | 137.99 | 134.50 | 100 |
| PHDL | 2019-05-22 | 134.00 | 135.00 | 133.94 | 134.50 | 2100 |
| PHDL | 2019-05-17 | 127.00 | 135.00 | 127.00 | 134.83 | 3100 |
| PHDL | 2019-05-16 | 133.00 | 133.00 | 133.00 | 133.00 | 10000 |
| PHDL | 2019-05-15 | 143.50 | 144.00 | 140.00 | 140.00 | 3500 |
| PHDL | 2019-05-13 | 140.00 | 142.00 | 133.00 | 141.13 | 5000 |
| PHDL | 2019-05-10 | 133.00 | 136.00 | 133.00 | 136.00 | 800 |
| PHDL | 2019-05-02 | 0.00 | 140.63 | 140.63 | 140.63 | 0 |
| PHDL | 2019-04-29 | 141.75 | 141.75 | 141.75 | 141.75 | 600 |
| PHDL | 2019-04-17 | 135.00 | 135.00 | 130.00 | 135.00 | 3700 |
| PHDL | 2019-04-16 | 127.16 | 127.16 | 127.16 | 133.85 | 100 |
| PHDL | 2019-04-12 | 135.00 | 135.44 | 130.00 | 133.85 | 5100 |
| PHDL | 2019-04-08 | 129.00 | 129.00 | 129.00 | 129.00 | 5000 |
| PHDL | 2019-03-15 | 134.22 | 134.22 | 134.22 | 134.22 | 1000 |
| PHDL | 2019-03-01 | 127.86 | 127.86 | 120.01 | 127.83 | 17400 |
| PHDL | 2019-02-28 | 111.00 | 121.77 | 111.00 | 121.77 | 1800 |
| PHDL | 2019-02-27 | 116.00 | 116.00 | 115.90 | 115.98 | 1100 |
| PHDL | 2019-02-25 | 125.87 | 125.87 | 125.87 | 122.00 | 100 |
| PHDL | 2019-02-18 | 122.00 | 122.00 | 122.00 | 122.00 | 1400 |
| PHDL | 2019-02-13 | 116.69 | 116.69 | 116.69 | 116.69 | 2800 |
| PHDL | 2019-02-08 | 111.15 | 111.15 | 111.15 | 111.15 | 1000 |
| PHDL | 2019-02-07 | 111.15 | 111.15 | 111.15 | 117.00 | 200 |
| PHDL | 2019-02-01 | 117.00 | 117.00 | 117.00 | 117.00 | 1500 |
| PHDL | 2019-01-28 | 112.25 | 112.25 | 112.25 | 112.25 | 500 |
| PHDL | 2019-01-24 | 108.00 | 110.00 | 108.00 | 110.00 | 1000 |
| PHDL | 2019-01-17 | 112.00 | 112.00 | 112.00 | 112.00 | 500 |
| PHDL | 2019-01-14 | 0.00 | 115.90 | 115.90 | 115.90 | 500 |
| PHDL | 2019-01-10 | 115.90 | 115.90 | 115.90 | 115.90 | 19300 |
| PHDL | 2019-01-08 | 117.61 | 117.61 | 117.61 | 122.00 | 100 |
| PHDL | 2019-01-07 | 117.51 | 122.00 | 117.51 | 122.00 | 7600 |
| PHDL | 2019-01-04 | 0.00 | 123.69 | 123.69 | 123.69 | 100 |
| PHDL | 2019-01-02 | 124.00 | 124.00 | 122.15 | 123.69 | 600 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00