Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  PGLC   2019-09-20   13.89   13.89   13.89   13.89   500
  PGLC   2019-05-10   13.00   13.00   13.00   13.00   500
  PGLC   2019-04-09   13.98   13.98   13.98   13.98   500
  PGLC   2019-04-08   13.75   13.75   13.00   13.00   1000
  PGLC   2019-04-04   13.98   13.98   13.98   13.98   500
  PGLC   2019-04-03   12.98   12.98   12.98   12.98   500
  PGLC   2019-04-02   13.00   13.00   13.00   13.00   500
  PGLC   2019-04-01   0.00   13.00   13.00   12.00   500
  PGLC   2019-03-29   12.00   12.00   12.00   12.00   500
  PGLC   2019-03-25   11.00   11.00   11.00   11.00   1500
  PGLC   2019-02-20   11.69   11.69   11.69   11.69   500
  PGLC   2019-02-19   0.00   11.69   0.00   11.69   0
  PGLC   2019-02-18   0.00   11.75   0.00   11.75   0