Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  PGLC   2020-08-21   0.00   14.80   14.80   14.80   0
  PGLC   2020-08-19   0.00   14.81   14.81   14.81   0
  PGLC   2020-08-11   0.00   13.88   13.88   15.00   500
  PGLC   2020-08-06   15.00   15.00   15.00   15.00   500
  PGLC   2020-07-24   0.00   14.06   14.06   14.06   0
  PGLC   2020-07-22   15.19   15.19   15.19   15.19   500
  PGLC   2020-07-21   0.00   14.22   14.22   14.22   0
  PGLC   2020-07-20   0.00   14.96   14.96   14.96   0
  PGLC   2020-07-17   13.73   15.89   13.73   15.89   5500
  PGLC   2020-07-16   14.05   14.85   14.05   14.85   1000
  PGLC   2020-07-15   13.85   13.85   13.85   13.85   500
  PGLC   2020-07-13   12.00   12.89   11.98   12.89   3500
  PGLC   2020-07-10   11.10   13.00   11.00   12.98   12500
  PGLC   2020-07-09   11.14   12.00   11.01   12.00   13500
  PGLC   2020-06-03   0.00   12.00   12.00   12.00   0
  PGLC   2020-06-01   0.00   12.57   12.57   12.57   0
  PGLC   2020-03-05   0.00   13.00   13.00   13.00   0
  PGLC   2020-02-10   13.25   13.25   13.25   13.25   3000
  PGLC   2020-01-20   0.00   14.00   14.00   14.00   0
  PGLC   2019-10-31   0.00   13.19   13.19   13.19   0
  PGLC   2019-09-20   13.89   13.89   13.89   13.89   500
  PGLC   2019-05-10   13.00   13.00   13.00   13.00   500
  PGLC   2019-04-09   13.98   13.98   13.98   13.98   500
  PGLC   2019-04-08   13.75   13.75   13.00   13.00   1000
  PGLC   2019-04-04   13.98   13.98   13.98   13.98   500
  PGLC   2019-04-03   12.98   12.98   12.98   12.98   500
  PGLC   2019-04-02   13.00   13.00   13.00   13.00   500
  PGLC   2019-04-01   0.00   13.00   13.00   12.00   500
  PGLC   2019-03-29   12.00   12.00   12.00   12.00   500
  PGLC   2019-03-25   11.00   11.00   11.00   11.00   1500
  PGLC   2019-02-20   11.69   11.69   11.69   11.69   500
  PGLC   2019-02-19   0.00   11.69   0.00   11.69   0
  PGLC   2019-02-18   0.00   11.75   0.00   11.75   0