Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
PECO | 2019-09-20 | 156.00 | 156.00 | 156.00 | 161.69 | 100 |
PECO | 2019-09-13 | 161.69 | 161.69 | 161.69 | 161.69 | 200 |
PECO | 2019-09-03 | 150.00 | 150.00 | 150.00 | 154.00 | 100 |
PECO | 2019-08-28 | 154.00 | 154.00 | 154.00 | 154.00 | 200 |
PECO | 2019-08-26 | 0.00 | 162.00 | 162.00 | 162.00 | 0 |
PECO | 2019-08-23 | 0.00 | 166.00 | 166.00 | 166.00 | 0 |
PECO | 2019-08-22 | 167.67 | 167.67 | 167.67 | 167.67 | 200 |
PECO | 2019-08-21 | 177.00 | 177.00 | 176.50 | 176.50 | 100 |
PECO | 2019-08-20 | 185.30 | 185.30 | 185.25 | 185.27 | 200 |
PECO | 2019-08-07 | 195.00 | 195.00 | 195.00 | 195.00 | 300 |
PECO | 2019-08-01 | 188.05 | 188.05 | 187.99 | 188.05 | 1000 |
PECO | 2019-07-31 | 179.11 | 179.11 | 179.11 | 179.11 | 600 |
PECO | 2019-07-30 | 170.58 | 170.58 | 170.58 | 170.58 | 300 |
PECO | 2019-07-29 | 162.47 | 162.47 | 162.47 | 162.47 | 300 |
PECO | 2019-07-26 | 154.74 | 154.74 | 154.74 | 154.74 | 200 |
PECO | 2019-07-25 | 147.38 | 147.38 | 147.38 | 147.38 | 300 |
PECO | 2019-07-24 | 140.36 | 140.36 | 140.36 | 140.36 | 200 |
PECO | 2019-07-23 | 133.69 | 133.69 | 133.69 | 133.69 | 200 |
PECO | 2019-07-22 | 127.33 | 127.33 | 127.33 | 127.33 | 500 |
PECO | 2019-07-19 | 121.26 | 121.26 | 121.26 | 121.26 | 700 |
PECO | 2019-07-18 | 115.50 | 115.50 | 115.50 | 115.50 | 100 |
PECO | 2019-07-17 | 110.00 | 110.50 | 109.50 | 110.00 | 300 |
PECO | 2019-07-16 | 120.91 | 120.91 | 120.91 | 115.16 | 100 |
PECO | 2019-07-12 | 0.00 | 115.16 | 115.16 | 115.16 | 0 |
PECO | 2019-07-03 | 110.00 | 117.00 | 106.59 | 110.06 | 400 |
PECO | 2019-06-25 | 117.80 | 117.80 | 117.80 | 112.19 | 100 |
PECO | 2019-06-24 | 115.00 | 115.00 | 112.09 | 112.19 | 9400 |
PECO | 2019-06-19 | 123.90 | 123.90 | 123.90 | 118.00 | 100 |
PECO | 2019-06-13 | 123.90 | 123.90 | 123.90 | 118.00 | 100 |
PECO | 2019-06-12 | 118.00 | 118.00 | 118.00 | 118.00 | 3200 |
PECO | 2019-06-10 | 120.00 | 120.00 | 120.00 | 119.87 | 100 |
PECO | 2019-06-03 | 128.94 | 128.94 | 118.05 | 119.87 | 600 |
PECO | 2019-05-27 | 0.00 | 122.80 | 122.80 | 122.80 | 0 |
PECO | 2019-05-21 | 117.05 | 117.05 | 117.05 | 117.05 | 300 |
PECO | 2019-05-20 | 126.26 | 126.26 | 120.00 | 122.08 | 300 |
PECO | 2019-05-16 | 120.25 | 120.25 | 120.25 | 120.25 | 300 |
PECO | 2019-05-15 | 125.25 | 125.25 | 125.25 | 125.25 | 200 |
PECO | 2019-05-14 | 131.35 | 131.35 | 131.35 | 131.35 | 200 |
PECO | 2019-04-29 | 145.16 | 145.16 | 145.16 | 138.25 | 100 |
PECO | 2019-04-25 | 145.13 | 145.13 | 145.13 | 138.25 | 100 |
PECO | 2019-04-24 | 138.25 | 138.25 | 138.25 | 138.25 | 200 |
PECO | 2019-04-22 | 145.52 | 145.52 | 145.52 | 145.52 | 1700 |
PECO | 2019-04-18 | 138.60 | 138.60 | 138.60 | 138.60 | 200 |
PECO | 2019-04-17 | 136.67 | 136.67 | 132.00 | 132.00 | 100 |
PECO | 2019-04-16 | 130.00 | 130.36 | 130.00 | 130.17 | 200 |
PECO | 2019-04-15 | 121.00 | 131.99 | 120.25 | 124.16 | 400 |
PECO | 2019-04-09 | 120.00 | 120.00 | 119.69 | 125.97 | 200 |
PECO | 2019-04-04 | 126.00 | 126.00 | 125.90 | 125.97 | 300 |
PECO | 2019-04-02 | 130.00 | 135.00 | 130.00 | 132.50 | 300 |
PECO | 2019-04-01 | 137.00 | 137.00 | 136.35 | 136.35 | 300 |
PECO | 2019-03-29 | 138.00 | 138.00 | 138.00 | 143.50 | 100 |
PECO | 2019-03-21 | 145.00 | 145.00 | 142.00 | 143.50 | 200 |
PECO | 2019-03-15 | 149.25 | 149.25 | 149.25 | 149.25 | 200 |
PECO | 2019-03-11 | 0.00 | 157.00 | 157.00 | 157.00 | 0 |
PECO | 2019-03-08 | 155.00 | 155.00 | 155.00 | 157.03 | 100 |
PECO | 2019-02-14 | 0.00 | 157.04 | 0.00 | 157.04 | 0 |
PECO | 2019-02-12 | 0.00 | 150.12 | 0.00 | 150.12 | 0 |
PECO | 2019-02-08 | 144.36 | 159.55 | 144.36 | 149.42 | 300 |
PECO | 2019-02-07 | 0.00 | 151.96 | 0.00 | 151.96 | 0 |
PECO | 2019-02-06 | 150.58 | 150.58 | 150.58 | 147.06 | 100 |
PECO | 2019-02-04 | 0.00 | 143.41 | 0.00 | 143.41 | 0 |
PECO | 2019-01-29 | 137.10 | 137.10 | 137.10 | 137.10 | 200 |
PECO | 2019-01-28 | 0.00 | 142.85 | 0.00 | 142.85 | 0 |
PECO | 2019-01-24 | 0.00 | 141.99 | 0.00 | 141.99 | 0 |
PECO | 2019-01-22 | 140.14 | 140.14 | 140.14 | 140.14 | 200 |
PECO | 2019-01-08 | 152.00 | 152.00 | 152.00 | 147.00 | 100 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00