Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
PAKMI | 2019-09-03 | 1.14 | 1.64 | 1.14 | 1.64 | 1000 |
PAKMI | 2019-08-26 | 1.14 | 1.14 | 1.14 | 1.14 | 500 |
PAKMI | 2019-08-22 | 1.09 | 1.49 | 1.00 | 1.14 | 2000 |
PAKMI | 2019-08-21 | 1.24 | 1.25 | 1.14 | 1.20 | 4000 |
PAKMI | 2019-08-06 | 1.05 | 1.05 | 1.05 | 1.05 | 5500 |
PAKMI | 2019-07-31 | 1.99 | 1.99 | 1.25 | 1.39 | 7000 |
PAKMI | 2019-07-30 | 2.18 | 2.18 | 2.18 | 2.18 | 500 |
PAKMI | 2019-07-26 | 1.20 | 1.20 | 1.20 | 1.20 | 500 |
PAKMI | 2019-07-23 | 1.10 | 1.10 | 1.10 | 1.10 | 1000 |
PAKMI | 2019-07-18 | 1.27 | 1.27 | 1.27 | 1.27 | 1000 |
PAKMI | 2019-07-12 | 1.63 | 1.63 | 1.63 | 1.63 | 500 |
PAKMI | 2019-07-10 | 1.54 | 1.54 | 1.54 | 1.54 | 1000 |
PAKMI | 2019-07-05 | 1.05 | 1.72 | 1.05 | 1.72 | 2000 |
PAKMI | 2019-07-04 | 1.15 | 1.15 | 1.15 | 1.15 | 1000 |
PAKMI | 2019-07-02 | 1.11 | 1.38 | 1.10 | 1.38 | 1500 |
PAKMI | 2019-06-25 | 1.08 | 1.08 | 1.08 | 1.08 | 2500 |
PAKMI | 2019-06-24 | 1.07 | 1.42 | 1.07 | 1.42 | 1500 |
PAKMI | 2019-06-20 | 1.29 | 1.29 | 1.29 | 1.29 | 1000 |
PAKMI | 2019-06-19 | 1.13 | 1.23 | 1.13 | 1.23 | 1500 |
PAKMI | 2019-06-18 | 1.27 | 1.28 | 1.19 | 1.22 | 16000 |
PAKMI | 2019-06-17 | 1.95 | 1.95 | 1.95 | 1.95 | 500 |
PAKMI | 2019-06-11 | 1.00 | 1.77 | 1.00 | 1.77 | 22500 |
PAKMI | 2019-05-30 | 1.02 | 2.23 | 1.02 | 1.50 | 2000 |
PAKMI | 2019-05-23 | 1.14 | 1.85 | 1.14 | 1.85 | 3500 |
PAKMI | 2019-05-22 | 0.94 | 1.35 | 0.94 | 1.35 | 1500 |
PAKMI | 2019-05-20 | 0.00 | 1.45 | 1.45 | 1.09 | 1000 |
PAKMI | 2019-05-16 | 1.12 | 1.12 | 1.09 | 1.09 | 9000 |
PAKMI | 2019-05-10 | 1.27 | 1.27 | 1.27 | 1.27 | 3500 |
PAKMI | 2019-05-09 | 1.38 | 1.39 | 1.38 | 1.38 | 1000 |
PAKMI | 2019-05-08 | 1.38 | 1.38 | 1.38 | 1.38 | 1000 |
PAKMI | 2019-05-07 | 1.52 | 1.52 | 1.50 | 1.50 | 2000 |
PAKMI | 2019-05-06 | 1.38 | 1.38 | 1.30 | 1.30 | 8500 |
PAKMI | 2019-05-02 | 0.00 | 1.41 | 1.41 | 1.52 | 500 |
PAKMI | 2019-04-29 | 1.44 | 1.70 | 1.44 | 1.52 | 6000 |
PAKMI | 2019-04-25 | 1.40 | 1.40 | 1.40 | 1.40 | 500 |
PAKMI | 2019-04-19 | 1.50 | 1.74 | 1.50 | 1.74 | 1500 |
PAKMI | 2019-04-17 | 1.45 | 1.73 | 1.45 | 1.73 | 8000 |
PAKMI | 2019-04-16 | 1.61 | 1.61 | 1.61 | 1.61 | 1000 |
PAKMI | 2019-04-15 | 2.10 | 2.10 | 1.46 | 1.70 | 2500 |
PAKMI | 2019-04-12 | 1.45 | 1.97 | 1.45 | 1.97 | 2500 |
PAKMI | 2019-04-11 | 1.60 | 1.60 | 1.60 | 1.60 | 500 |
PAKMI | 2019-04-09 | 1.79 | 2.64 | 1.02 | 2.00 | 170500 |
PAKMI | 2019-04-08 | 1.70 | 1.70 | 1.70 | 1.70 | 1000 |
PAKMI | 2019-04-05 | 1.41 | 1.41 | 1.41 | 1.41 | 1000 |
PAKMI | 2019-04-04 | 1.42 | 1.60 | 1.42 | 1.45 | 2500 |
PAKMI | 2019-03-29 | 1.57 | 1.57 | 1.57 | 1.57 | 1500 |
PAKMI | 2019-03-28 | 1.51 | 1.66 | 1.51 | 1.66 | 7000 |
PAKMI | 2019-03-27 | 1.76 | 1.76 | 1.70 | 1.70 | 2000 |
PAKMI | 2019-03-26 | 1.64 | 1.64 | 1.64 | 1.64 | 2500 |
PAKMI | 2019-03-25 | 1.71 | 1.72 | 1.50 | 1.72 | 2000 |
PAKMI | 2019-03-22 | 1.94 | 2.72 | 1.59 | 1.66 | 8000 |
PAKMI | 2019-03-21 | 1.62 | 1.86 | 1.62 | 1.79 | 4000 |
PAKMI | 2019-03-15 | 1.40 | 2.33 | 1.39 | 1.96 | 2500 |
PAKMI | 2019-03-13 | 1.65 | 1.82 | 1.65 | 1.82 | 1000 |
PAKMI | 2019-03-12 | 1.70 | 1.70 | 1.70 | 1.70 | 3000 |
PAKMI | 2019-03-08 | 1.92 | 1.92 | 1.92 | 1.92 | 500 |
PAKMI | 2019-03-05 | 1.71 | 1.79 | 1.70 | 1.75 | 1500 |
PAKMI | 2019-03-04 | 1.64 | 1.64 | 1.64 | 1.64 | 1000 |
PAKMI | 2019-03-01 | 1.79 | 1.79 | 1.79 | 1.79 | 1000 |
PAKMI | 2019-02-27 | 1.59 | 1.76 | 1.58 | 1.76 | 2000 |
PAKMI | 2019-02-26 | 1.66 | 1.75 | 1.66 | 1.75 | 2500 |
PAKMI | 2019-02-25 | 1.71 | 1.71 | 1.71 | 1.71 | 2000 |
PAKMI | 2019-02-22 | 1.60 | 1.87 | 1.60 | 1.87 | 7000 |
PAKMI | 2019-02-20 | 2.45 | 2.45 | 1.97 | 2.00 | 115000 |
PAKMI | 2019-02-18 | 1.96 | 2.00 | 1.86 | 2.00 | 35500 |
PAKMI | 2019-02-15 | 1.74 | 1.99 | 1.74 | 1.86 | 21500 |
PAKMI | 2019-02-14 | 1.64 | 1.70 | 1.64 | 1.69 | 4000 |
PAKMI | 2019-02-08 | 1.61 | 1.83 | 1.61 | 1.83 | 1000 |
PAKMI | 2019-02-07 | 1.70 | 1.70 | 1.62 | 1.67 | 2000 |
PAKMI | 2019-02-06 | 1.62 | 2.00 | 1.62 | 1.75 | 25000 |
PAKMI | 2019-02-04 | 1.61 | 1.96 | 1.61 | 1.82 | 2000 |
PAKMI | 2019-02-01 | 1.63 | 1.75 | 1.63 | 1.75 | 1000 |
PAKMI | 2019-01-31 | 1.54 | 1.78 | 1.50 | 1.78 | 7500 |
PAKMI | 2019-01-30 | 1.67 | 1.67 | 1.47 | 1.63 | 3000 |
PAKMI | 2019-01-29 | 1.57 | 1.57 | 1.57 | 1.57 | 1000 |
PAKMI | 2019-01-28 | 1.94 | 1.94 | 1.37 | 1.57 | 7000 |
PAKMI | 2019-01-25 | 1.53 | 1.70 | 1.53 | 1.70 | 2000 |
PAKMI | 2019-01-24 | 1.50 | 1.67 | 1.50 | 1.50 | 2500 |
PAKMI | 2019-01-23 | 1.94 | 1.94 | 1.46 | 1.46 | 2500 |
PAKMI | 2019-01-22 | 1.50 | 1.50 | 1.50 | 1.50 | 500 |
PAKMI | 2019-01-17 | 1.11 | 1.54 | 1.11 | 1.53 | 1500 |
PAKMI | 2019-01-15 | 1.58 | 1.83 | 1.58 | 1.71 | 1000 |
PAKMI | 2019-01-14 | 2.00 | 2.00 | 1.10 | 1.54 | 9000 |
PAKMI | 2019-01-11 | 1.89 | 1.89 | 1.62 | 1.74 | 10500 |
PAKMI | 2019-01-08 | 1.85 | 1.85 | 1.85 | 1.85 | 1000 |
PAKMI | 2019-01-07 | 1.47 | 1.74 | 1.47 | 1.61 | 1000 |
PAKMI | 2019-01-03 | 1.41 | 1.41 | 1.41 | 1.41 | 1000 |
PAKMI | 2019-01-02 | 1.39 | 1.39 | 1.39 | 1.39 | 1500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00