Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  NSRM   2020-02-26   25.37   25.37   25.29   25.29   1000
  NSRM   2020-02-24   23.97   23.97   23.85   23.85   1000
  NSRM   2020-01-16   22.79   22.79   22.79   22.79   1500
  NSRM   2020-01-09   21.72   21.72   21.72   21.72   500
  NSRM   2020-01-06   20.70   20.70   20.70   20.70   1000
  NSRM   2020-01-03   19.71   19.71   19.71   19.71   1000
  NSRM   2019-12-31   18.71   18.71   18.71   18.71   500
  NSRM   2019-12-30   18.11   19.71   18.11   19.71   1500
  NSRM   2019-12-27   18.61   19.20   18.61   18.71   2000
  NSRM   2019-12-26   20.01   20.20   19.51   19.51   1500
  NSRM   2019-12-24   19.54   20.98   19.50   20.51   4500
  NSRM   2019-12-23   20.60   20.60   20.39   20.52   2000
  NSRM   2019-12-20   21.46   21.46   21.46   21.46   1500
  NSRM   2019-12-18   0.00   22.59   22.59   22.59   0
  NSRM   2019-12-16   22.62   22.62   22.62   22.62   1000
  NSRM   2019-12-12   20.02   21.56   20.02   21.54   3500
  NSRM   2019-12-10   21.53   21.53   19.48   20.54   61500
  NSRM   2019-12-06   20.51   20.51   20.51   20.51   500
  NSRM   2019-12-02   21.23   21.23   21.23   21.23   500
  NSRM   2019-11-29   23.00   23.00   22.35   22.35   1500
  NSRM   2019-11-27   0.00   23.46   23.46   23.46   0