Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
NPSM | 2019-08-16 | 20.00 | 20.00 | 20.00 | 20.00 | 500 |
NPSM | 2019-07-31 | 20.00 | 20.00 | 20.00 | 20.00 | 1000 |
NPSM | 2019-07-15 | 20.00 | 20.00 | 20.00 | 20.00 | 500 |
NPSM | 2019-07-12 | 20.00 | 20.00 | 20.00 | 20.00 | 3000 |
NPSM | 2019-07-11 | 20.00 | 20.00 | 20.00 | 20.00 | 500 |
NPSM | 2019-07-10 | 20.00 | 20.00 | 20.00 | 20.00 | 1500 |
NPSM | 2019-07-05 | 20.00 | 20.00 | 20.00 | 20.00 | 10000 |
NPSM | 2019-07-04 | 20.00 | 20.00 | 20.00 | 20.00 | 13000 |
NPSM | 2019-06-28 | 0.00 | 20.00 | 20.00 | 20.00 | 2000 |
NPSM | 2019-06-17 | 20.00 | 20.00 | 20.00 | 20.00 | 8000 |
NPSM | 2019-06-14 | 20.00 | 20.00 | 20.00 | 20.00 | 500 |
NPSM | 2019-06-13 | 20.00 | 20.00 | 20.00 | 20.00 | 8000 |
NPSM | 2019-06-12 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 |
NPSM | 2019-06-11 | 20.00 | 20.00 | 20.00 | 20.00 | 8500 |
NPSM | 2019-06-03 | 20.00 | 20.00 | 20.00 | 20.00 | 1000 |
NPSM | 2019-05-27 | 20.00 | 20.00 | 20.00 | 20.00 | 3000 |
NPSM | 2019-05-23 | 20.00 | 20.00 | 20.00 | 20.00 | 7500 |
NPSM | 2019-05-22 | 20.00 | 20.00 | 20.00 | 20.00 | 500 |
NPSM | 2019-05-21 | 20.00 | 20.00 | 20.00 | 20.00 | 8500 |
NPSM | 2019-05-16 | 20.00 | 20.00 | 20.00 | 20.00 | 49000 |
NPSM | 2019-04-08 | 0.00 | 15.00 | 15.00 | 15.00 | 0 |
NPSM | 2019-04-05 | 0.00 | 14.00 | 14.00 | 14.00 | 0 |
NPSM | 2019-04-04 | 0.00 | 13.00 | 13.00 | 13.00 | 0 |
NPSM | 2019-04-03 | 12.00 | 12.00 | 12.00 | 12.00 | 500 |
NPSM | 2019-03-20 | 12.00 | 12.00 | 12.00 | 12.00 | 1000 |
NPSM | 2019-02-26 | 11.01 | 11.01 | 11.01 | 11.01 | 500 |
NPSM | 2019-02-25 | 12.00 | 12.00 | 12.00 | 12.00 | 500 |
NPSM | 2019-02-20 | 11.39 | 11.39 | 11.39 | 11.39 | 1000 |
NPSM | 2019-02-12 | 10.35 | 10.43 | 10.35 | 10.39 | 4000 |
NPSM | 2019-02-11 | 11.35 | 11.35 | 11.35 | 11.35 | 1000 |
NPSM | 2019-02-06 | 12.35 | 13.35 | 12.35 | 12.35 | 4000 |
NPSM | 2019-02-04 | 13.35 | 13.35 | 13.35 | 13.35 | 1500 |
NPSM | 2019-02-01 | 14.35 | 14.35 | 14.35 | 14.35 | 1000 |
NPSM | 2019-01-31 | 0.00 | 15.35 | 0.00 | 15.35 | 0 |
NPSM | 2019-01-30 | 0.00 | 16.36 | 0.00 | 16.36 | 0 |
NPSM | 2019-01-29 | 0.00 | 16.36 | 0.00 | 16.36 | 0 |
NPSM | 2019-01-28 | 0.00 | 17.14 | 0.00 | 17.14 | 0 |
NPSM | 2019-01-25 | 0.00 | 17.50 | 0.00 | 17.50 | 0 |
NPSM | 2019-01-24 | 0.00 | 18.49 | 0.00 | 18.49 | 0 |
NPSM | 2019-01-23 | 19.00 | 19.00 | 19.00 | 19.00 | 500 |
NPSM | 2019-01-21 | 20.00 | 20.00 | 20.00 | 20.00 | 2000 |
NPSM | 2019-01-18 | 19.75 | 19.75 | 19.75 | 19.75 | 1000 |
NPSM | 2019-01-17 | 18.75 | 18.75 | 18.75 | 18.75 | 1500 |
NPSM | 2019-01-16 | 17.75 | 17.75 | 17.75 | 17.75 | 500 |
NPSM | 2019-01-15 | 16.75 | 16.75 | 16.75 | 16.75 | 500 |
NPSM | 2019-01-14 | 15.75 | 15.75 | 15.75 | 15.75 | 500 |
NPSM | 2019-01-11 | 14.75 | 14.75 | 14.75 | 14.75 | 2500 |
NPSM | 2019-01-10 | 13.75 | 13.75 | 13.75 | 13.75 | 2000 |
NPSM | 2019-01-09 | 0.00 | 12.75 | 12.75 | 12.75 | 500 |
NPSM | 2019-01-08 | 12.75 | 12.75 | 12.75 | 12.75 | 2500 |
NPSM | 2019-01-07 | 11.69 | 11.75 | 11.69 | 11.75 | 1000 |
NPSM | 2019-01-03 | 10.75 | 10.75 | 10.75 | 10.75 | 2000 |
NPSM | 2019-01-02 | 9.75 | 9.75 | 9.75 | 9.75 | 500 |
NPSM | 2019-01-01 | 8.72 | 8.75 | 8.72 | 8.75 | 2000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00