| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| NPL | 2020-02-28 | 23.95 | 23.95 | 23.85 | 23.85 | 2500 |
| NPL | 2020-02-27 | 24.89 | 24.89 | 22.95 | 23.85 | 28000 |
| NPL | 2020-02-26 | 24.94 | 25.00 | 24.54 | 24.54 | 12000 |
| NPL | 2020-02-25 | 24.75 | 24.75 | 24.50 | 24.50 | 6000 |
| NPL | 2020-02-24 | 24.93 | 24.93 | 24.79 | 24.79 | 2500 |
| NPL | 2020-02-21 | 25.00 | 25.00 | 24.98 | 25.00 | 13500 |
| NPL | 2020-02-20 | 24.69 | 25.00 | 24.69 | 25.00 | 27000 |
| NPL | 2020-02-19 | 24.79 | 24.79 | 24.00 | 24.39 | 31500 |
| NPL | 2020-02-18 | 24.98 | 24.98 | 24.98 | 24.98 | 500 |
| NPL | 2020-02-14 | 24.87 | 25.00 | 24.79 | 25.00 | 60500 |
| NPL | 2020-02-13 | 24.25 | 25.00 | 24.00 | 24.87 | 92500 |
| NPL | 2020-02-12 | 24.75 | 24.79 | 24.50 | 24.60 | 43000 |
| NPL | 2020-02-11 | 25.00 | 25.25 | 24.89 | 25.00 | 31000 |
| NPL | 2020-02-10 | 25.01 | 25.01 | 24.89 | 24.90 | 11000 |
| NPL | 2020-02-07 | 25.10 | 25.10 | 25.10 | 25.10 | 500 |
| NPL | 2020-02-06 | 25.50 | 25.50 | 25.50 | 25.50 | 2000 |
| NPL | 2020-02-04 | 25.30 | 25.50 | 25.29 | 25.50 | 1500 |
| NPL | 2020-02-03 | 25.75 | 25.98 | 25.36 | 25.36 | 114000 |
| NPL | 2020-01-31 | 26.70 | 26.70 | 26.01 | 26.01 | 1500 |
| NPL | 2020-01-30 | 26.39 | 26.39 | 26.00 | 26.39 | 18000 |
| NPL | 2020-01-29 | 26.39 | 26.39 | 26.39 | 26.39 | 10000 |
| NPL | 2020-01-28 | 26.25 | 26.54 | 26.00 | 26.39 | 7500 |
| NPL | 2020-01-27 | 26.25 | 27.00 | 26.25 | 26.97 | 11000 |
| NPL | 2020-01-24 | 26.50 | 26.60 | 26.50 | 26.60 | 1500 |
| NPL | 2020-01-23 | 26.10 | 26.35 | 26.00 | 26.35 | 82500 |
| NPL | 2020-01-22 | 26.64 | 26.64 | 26.00 | 26.00 | 7000 |
| NPL | 2020-01-21 | 26.50 | 27.12 | 26.40 | 26.50 | 122000 |
| NPL | 2020-01-20 | 26.29 | 26.29 | 25.51 | 25.71 | 49000 |
| NPL | 2020-01-17 | 26.50 | 26.50 | 26.29 | 26.50 | 4500 |
| NPL | 2020-01-16 | 26.50 | 26.51 | 26.50 | 26.50 | 4500 |
| NPL | 2020-01-15 | 26.75 | 26.75 | 26.75 | 26.75 | 3000 |
| NPL | 2020-01-14 | 26.98 | 27.00 | 26.79 | 26.79 | 13000 |
| NPL | 2020-01-13 | 27.25 | 27.50 | 27.25 | 27.38 | 2000 |
| NPL | 2020-01-10 | 27.00 | 27.25 | 27.00 | 27.00 | 78500 |
| NPL | 2020-01-09 | 26.60 | 27.00 | 26.25 | 26.37 | 31500 |
| NPL | 2020-01-08 | 26.54 | 26.54 | 26.00 | 26.00 | 13500 |
| NPL | 2020-01-07 | 27.00 | 27.00 | 27.00 | 27.00 | 10500 |
| NPL | 2020-01-06 | 27.25 | 27.39 | 26.25 | 27.25 | 25500 |
| NPL | 2020-01-03 | 27.75 | 27.75 | 27.39 | 27.50 | 4500 |
| NPL | 2020-01-02 | 28.00 | 28.50 | 28.00 | 28.00 | 41000 |
| NPL | 2020-01-01 | 27.50 | 27.98 | 27.50 | 27.75 | 1500 |
| NPL | 2019-12-31 | 27.00 | 27.25 | 26.75 | 27.25 | 5500 |
| NPL | 2019-12-30 | 27.00 | 27.75 | 26.75 | 27.35 | 49000 |
| NPL | 2019-12-27 | 27.00 | 27.00 | 26.50 | 26.50 | 5500 |
| NPL | 2019-12-26 | 26.70 | 27.25 | 26.00 | 27.15 | 149000 |
| NPL | 2019-12-24 | 25.54 | 26.97 | 25.54 | 26.68 | 30500 |
| NPL | 2019-12-23 | 26.00 | 26.20 | 25.50 | 26.20 | 13000 |
| NPL | 2019-12-20 | 26.54 | 26.75 | 25.94 | 26.51 | 230000 |
| NPL | 2019-12-19 | 28.25 | 28.25 | 27.28 | 27.29 | 118500 |
| NPL | 2019-12-18 | 29.50 | 29.50 | 28.40 | 28.70 | 125500 |
| NPL | 2019-12-17 | 29.50 | 29.89 | 29.00 | 29.89 | 5500 |
| NPL | 2019-12-16 | 30.00 | 30.09 | 29.75 | 30.09 | 2000 |
| NPL | 2019-12-13 | 30.71 | 30.75 | 30.00 | 30.03 | 27000 |
| NPL | 2019-12-12 | 31.29 | 31.60 | 30.75 | 31.01 | 74000 |
| NPL | 2019-12-11 | 30.29 | 32.38 | 29.45 | 31.63 | 360000 |
| NPL | 2019-12-10 | 30.00 | 31.79 | 29.79 | 30.95 | 362000 |
| NPL | 2019-12-09 | 30.25 | 31.10 | 29.45 | 30.45 | 194000 |
| NPL | 2019-12-06 | 29.00 | 29.92 | 27.10 | 29.73 | 69500 |
| NPL | 2019-12-05 | 27.75 | 28.77 | 27.75 | 28.50 | 33500 |
| NPL | 2019-12-04 | 26.50 | 27.42 | 26.50 | 27.39 | 59000 |
| NPL | 2019-12-03 | 26.60 | 26.60 | 26.01 | 26.12 | 45500 |
| NPL | 2019-12-02 | 26.70 | 27.25 | 26.70 | 27.01 | 17500 |
| NPL | 2019-11-29 | 26.54 | 27.45 | 26.54 | 27.25 | 29000 |
| NPL | 2019-11-28 | 26.95 | 27.25 | 26.52 | 27.25 | 11500 |
| NPL | 2019-11-27 | 26.50 | 26.98 | 26.50 | 26.98 | 2500 |
| NPL | 2019-11-26 | 27.48 | 27.48 | 26.50 | 27.00 | 9000 |
| NPL | 2019-11-25 | 27.50 | 28.50 | 27.25 | 27.25 | 46000 |
| NPL | 2019-11-22 | 26.26 | 28.28 | 25.60 | 27.51 | 252500 |
| NPL | 2019-11-20 | 26.97 | 26.97 | 26.70 | 26.94 | 12000 |
| NPL | 2019-11-19 | 26.00 | 26.89 | 26.00 | 26.85 | 143500 |
| NPL | 2019-11-18 | 25.00 | 25.64 | 25.00 | 25.62 | 104000 |
| NPL | 2019-11-15 | 24.75 | 24.75 | 24.26 | 24.50 | 14000 |
| NPL | 2019-11-14 | 25.04 | 25.19 | 24.00 | 25.00 | 18000 |
| NPL | 2019-11-13 | 25.18 | 25.20 | 25.10 | 25.18 | 7500 |
| NPL | 2019-11-12 | 25.29 | 25.35 | 25.00 | 25.18 | 216500 |
| NPL | 2019-11-11 | 23.00 | 24.14 | 23.00 | 24.14 | 52500 |
| NPL | 2019-11-08 | 22.50 | 23.00 | 22.20 | 23.00 | 17500 |
| NPL | 2019-11-07 | 23.00 | 23.01 | 23.00 | 23.00 | 35000 |
| NPL | 2019-11-06 | 22.73 | 23.20 | 22.72 | 23.10 | 65000 |
| NPL | 2019-11-05 | 22.12 | 22.50 | 22.00 | 22.11 | 106000 |
| NPL | 2019-11-04 | 22.69 | 22.94 | 22.50 | 22.94 | 38000 |
| NPL | 2019-10-30 | 22.50 | 22.50 | 22.50 | 22.50 | 500 |
| NPL | 2019-10-28 | 22.75 | 22.75 | 22.10 | 22.10 | 164500 |
| NPL | 2019-10-25 | 23.00 | 23.00 | 22.14 | 22.20 | 14500 |
| NPL | 2019-10-24 | 22.00 | 22.98 | 22.00 | 22.98 | 49500 |
| NPL | 2019-10-22 | 22.01 | 22.01 | 22.00 | 22.00 | 50000 |
| NPL | 2019-10-21 | 22.25 | 22.50 | 22.25 | 22.50 | 86000 |
| NPL | 2019-10-18 | 22.95 | 23.00 | 22.95 | 22.95 | 3000 |
| NPL | 2019-10-17 | 0.00 | 22.64 | 22.64 | 22.59 | 1000 |
| NPL | 2019-10-16 | 22.79 | 22.79 | 22.50 | 22.59 | 3000 |
| NPL | 2019-10-15 | 23.28 | 23.28 | 23.28 | 23.28 | 2500 |
| NPL | 2019-10-11 | 23.50 | 23.70 | 23.25 | 23.28 | 7000 |
| NPL | 2019-10-10 | 23.46 | 23.46 | 23.20 | 23.20 | 1000 |
| NPL | 2019-10-08 | 23.25 | 23.25 | 22.70 | 22.80 | 6000 |
| NPL | 2019-10-07 | 22.25 | 23.10 | 22.25 | 22.60 | 52000 |
| NPL | 2019-10-04 | 22.01 | 22.01 | 21.50 | 22.00 | 53500 |
| NPL | 2019-10-03 | 22.50 | 22.50 | 22.50 | 22.50 | 5000 |
| NPL | 2019-10-01 | 22.75 | 22.75 | 22.39 | 22.48 | 12500 |
| NPL | 2019-09-30 | 22.01 | 23.50 | 22.01 | 23.31 | 85500 |
| NPL | 2019-09-27 | 21.50 | 22.56 | 21.50 | 22.44 | 54500 |
| NPL | 2019-09-26 | 21.50 | 21.60 | 21.50 | 21.50 | 10000 |
| NPL | 2019-09-25 | 21.14 | 21.50 | 21.14 | 21.50 | 29000 |
| NPL | 2019-09-24 | 21.61 | 21.61 | 21.00 | 21.50 | 142000 |
| NPL | 2019-09-23 | 22.20 | 22.20 | 22.00 | 22.00 | 8500 |
| NPL | 2019-09-20 | 22.75 | 22.75 | 22.01 | 22.01 | 2000 |
| NPL | 2019-09-19 | 21.95 | 22.75 | 21.50 | 22.43 | 25000 |
| NPL | 2019-09-18 | 22.75 | 23.47 | 21.37 | 22.00 | 13500 |
| NPL | 2019-09-17 | 22.50 | 22.50 | 22.50 | 22.50 | 500 |
| NPL | 2019-09-16 | 22.39 | 22.64 | 22.29 | 22.54 | 4500 |
| NPL | 2019-09-13 | 22.50 | 22.50 | 22.25 | 22.50 | 97500 |
| NPL | 2019-09-12 | 22.45 | 22.45 | 22.00 | 22.17 | 86000 |
| NPL | 2019-09-11 | 21.95 | 21.95 | 21.95 | 21.95 | 500 |
| NPL | 2019-09-06 | 22.25 | 22.25 | 22.25 | 22.25 | 500 |
| NPL | 2019-09-05 | 21.50 | 22.00 | 21.50 | 22.00 | 10500 |
| NPL | 2019-09-03 | 21.48 | 21.64 | 21.48 | 21.50 | 29000 |
| NPL | 2019-09-02 | 21.50 | 21.50 | 20.04 | 20.62 | 33500 |
| NPL | 2019-08-30 | 21.61 | 21.62 | 21.10 | 21.10 | 10000 |
| NPL | 2019-08-29 | 22.03 | 22.03 | 22.00 | 22.00 | 2000 |
| NPL | 2019-08-28 | 23.18 | 23.18 | 22.03 | 22.03 | 91500 |
| NPL | 2019-08-23 | 23.00 | 23.73 | 23.00 | 23.18 | 3000 |
| NPL | 2019-08-22 | 23.75 | 23.95 | 23.14 | 23.77 | 3500 |
| NPL | 2019-08-21 | 0.00 | 23.50 | 23.50 | 23.36 | 1500 |
| NPL | 2019-08-20 | 22.29 | 23.36 | 22.26 | 23.36 | 7000 |
| NPL | 2019-08-16 | 22.50 | 22.50 | 22.25 | 22.25 | 1000 |
| NPL | 2019-08-09 | 23.29 | 23.97 | 23.00 | 23.03 | 24000 |
| NPL | 2019-08-08 | 23.26 | 23.26 | 23.26 | 23.26 | 500 |
| NPL | 2019-08-07 | 23.26 | 24.09 | 23.26 | 24.09 | 2500 |
| NPL | 2019-08-05 | 23.10 | 24.25 | 23.00 | 24.09 | 103500 |
| NPL | 2019-07-31 | 0.00 | 23.20 | 23.20 | 23.10 | 10000 |
| NPL | 2019-07-30 | 23.10 | 23.14 | 23.10 | 23.10 | 16500 |
| NPL | 2019-07-29 | 23.79 | 23.79 | 23.25 | 23.25 | 2000 |
| NPL | 2019-07-24 | 24.97 | 24.97 | 24.00 | 24.00 | 72000 |
| NPL | 2019-07-22 | 24.25 | 24.70 | 24.20 | 24.70 | 2000 |
| NPL | 2019-07-19 | 24.29 | 24.50 | 24.29 | 24.45 | 1500 |
| NPL | 2019-07-17 | 24.60 | 24.60 | 24.50 | 24.50 | 3000 |
| NPL | 2019-07-16 | 24.54 | 25.60 | 24.50 | 25.28 | 251500 |
| NPL | 2019-07-15 | 24.89 | 24.98 | 24.89 | 24.93 | 2000 |
| NPL | 2019-07-12 | 25.25 | 25.25 | 24.22 | 24.81 | 14500 |
| NPL | 2019-07-11 | 25.51 | 25.51 | 25.29 | 25.50 | 2000 |
| NPL | 2019-07-10 | 26.75 | 26.75 | 26.50 | 26.50 | 3000 |
| NPL | 2019-07-09 | 27.00 | 27.00 | 26.00 | 26.50 | 12500 |
| NPL | 2019-07-08 | 27.00 | 27.00 | 27.00 | 27.00 | 1000 |
| NPL | 2019-07-05 | 28.25 | 28.75 | 27.00 | 27.00 | 37000 |
| NPL | 2019-07-04 | 28.50 | 28.50 | 27.50 | 27.50 | 117500 |
| NPL | 2019-07-03 | 27.79 | 28.50 | 27.75 | 28.29 | 259500 |
| NPL | 2019-07-02 | 28.00 | 28.00 | 27.11 | 27.52 | 16500 |
| NPL | 2019-07-01 | 27.29 | 28.90 | 27.29 | 28.46 | 61000 |
| NPL | 2019-06-28 | 27.01 | 28.48 | 27.00 | 27.54 | 790500 |
| NPL | 2019-06-27 | 27.75 | 27.98 | 27.02 | 27.65 | 1069000 |
| NPL | 2019-06-26 | 26.00 | 27.70 | 25.70 | 27.12 | 571500 |
| NPL | 2019-06-25 | 25.25 | 26.44 | 25.10 | 26.38 | 181000 |
| NPL | 2019-06-24 | 25.00 | 26.04 | 24.50 | 25.19 | 288000 |
| NPL | 2019-06-21 | 24.25 | 25.35 | 24.04 | 24.79 | 66500 |
| NPL | 2019-06-20 | 23.69 | 24.54 | 23.39 | 24.20 | 76500 |
| NPL | 2019-06-19 | 23.00 | 23.50 | 22.79 | 23.38 | 71500 |
| NPL | 2019-06-18 | 23.00 | 23.00 | 23.00 | 23.00 | 500 |
| NPL | 2019-06-17 | 23.00 | 23.00 | 23.00 | 23.00 | 5500 |
| NPL | 2019-06-14 | 23.50 | 23.50 | 23.00 | 23.09 | 7000 |
| NPL | 2019-06-13 | 24.00 | 24.00 | 24.00 | 24.00 | 5000 |
| NPL | 2019-06-12 | 24.00 | 24.00 | 24.00 | 24.00 | 6000 |
| NPL | 2019-06-11 | 24.35 | 24.35 | 23.76 | 23.76 | 37000 |
| NPL | 2019-06-10 | 24.29 | 24.35 | 24.29 | 24.35 | 1000 |
| NPL | 2019-06-03 | 24.64 | 24.73 | 24.64 | 24.73 | 16000 |
| NPL | 2019-05-30 | 24.75 | 25.00 | 24.39 | 24.50 | 25500 |
| NPL | 2019-05-29 | 24.50 | 24.60 | 24.50 | 24.54 | 37000 |
| NPL | 2019-05-28 | 24.51 | 24.97 | 24.00 | 24.00 | 23500 |
| NPL | 2019-05-27 | 24.75 | 24.89 | 24.50 | 24.89 | 20500 |
| NPL | 2019-05-24 | 24.89 | 25.25 | 24.50 | 25.06 | 13500 |
| NPL | 2019-05-23 | 26.29 | 27.00 | 26.29 | 26.98 | 128000 |
| NPL | 2019-05-22 | 26.00 | 26.60 | 25.60 | 26.17 | 131000 |
| NPL | 2019-05-21 | 25.50 | 26.00 | 24.50 | 25.55 | 297000 |
| NPL | 2019-05-20 | 25.50 | 25.94 | 24.50 | 25.07 | 108500 |
| NPL | 2019-05-17 | 25.94 | 27.37 | 24.80 | 24.93 | 139500 |
| NPL | 2019-05-16 | 25.50 | 26.22 | 23.75 | 26.11 | 205500 |
| NPL | 2019-05-15 | 24.25 | 25.18 | 24.00 | 24.98 | 194500 |
| NPL | 2019-05-14 | 23.20 | 24.17 | 23.20 | 23.98 | 30000 |
| NPL | 2019-05-13 | 23.00 | 23.98 | 23.00 | 23.03 | 213000 |
| NPL | 2019-05-10 | 23.48 | 24.29 | 23.00 | 23.28 | 66000 |
| NPL | 2019-05-09 | 22.75 | 23.25 | 22.75 | 23.25 | 3000 |
| NPL | 2019-05-08 | 23.00 | 23.00 | 22.00 | 22.39 | 30000 |
| NPL | 2019-05-07 | 23.45 | 23.45 | 23.14 | 23.14 | 1000 |
| NPL | 2019-05-06 | 23.61 | 23.61 | 23.00 | 23.00 | 55000 |
| NPL | 2019-05-03 | 23.52 | 24.00 | 23.50 | 23.79 | 52000 |
| NPL | 2019-05-02 | 25.00 | 25.00 | 23.70 | 23.79 | 25000 |
| NPL | 2019-04-30 | 24.60 | 24.73 | 24.25 | 24.67 | 8000 |
| NPL | 2019-04-29 | 25.32 | 25.32 | 24.75 | 24.75 | 67000 |
| NPL | 2019-04-26 | 23.25 | 24.12 | 23.25 | 24.12 | 64000 |
| NPL | 2019-04-25 | 23.43 | 23.97 | 22.80 | 22.98 | 38000 |
| NPL | 2019-04-24 | 23.00 | 23.04 | 22.75 | 23.00 | 21500 |
| NPL | 2019-04-23 | 24.00 | 24.00 | 23.00 | 23.12 | 30000 |
| NPL | 2019-04-22 | 24.50 | 25.44 | 24.00 | 24.19 | 34500 |
| NPL | 2019-04-19 | 24.00 | 25.00 | 23.75 | 24.29 | 8500 |
| NPL | 2019-04-18 | 22.75 | 23.97 | 22.75 | 23.84 | 5000 |
| NPL | 2019-04-17 | 24.39 | 24.39 | 22.97 | 22.97 | 47000 |
| NPL | 2019-04-16 | 24.23 | 24.64 | 23.76 | 23.76 | 7000 |
| NPL | 2019-04-15 | 23.50 | 24.37 | 23.40 | 23.59 | 92500 |
| NPL | 2019-04-12 | 22.10 | 23.34 | 21.75 | 23.22 | 118500 |
| NPL | 2019-04-11 | 23.00 | 23.14 | 21.84 | 22.22 | 39500 |
| NPL | 2019-04-10 | 23.04 | 24.00 | 22.00 | 22.97 | 181000 |
| NPL | 2019-04-09 | 23.70 | 23.70 | 23.00 | 23.04 | 385500 |
| NPL | 2019-04-08 | 24.75 | 25.00 | 23.75 | 24.03 | 121000 |
| NPL | 2019-04-05 | 25.00 | 25.00 | 25.00 | 25.00 | 1500 |
| NPL | 2019-04-04 | 24.85 | 24.85 | 24.76 | 24.80 | 4500 |
| NPL | 2019-04-03 | 24.79 | 25.25 | 24.79 | 25.00 | 85000 |
| NPL | 2019-04-02 | 25.23 | 25.23 | 24.89 | 25.07 | 10000 |
| NPL | 2019-04-01 | 24.75 | 24.75 | 24.50 | 24.50 | 15000 |
| NPL | 2019-03-29 | 25.00 | 25.25 | 25.00 | 25.25 | 14500 |
| NPL | 2019-03-28 | 24.50 | 25.00 | 24.04 | 24.70 | 35500 |
| NPL | 2019-03-27 | 25.00 | 25.29 | 24.64 | 25.00 | 19000 |
| NPL | 2019-03-26 | 24.50 | 25.00 | 24.50 | 25.00 | 30000 |
| NPL | 2019-03-25 | 24.01 | 25.25 | 23.98 | 24.29 | 1716000 |
| NPL | 2019-03-22 | 24.04 | 24.25 | 23.98 | 24.06 | 100500 |
| NPL | 2019-03-21 | 24.01 | 24.89 | 24.00 | 24.14 | 616000 |
| NPL | 2019-03-20 | 24.10 | 25.00 | 24.00 | 24.11 | 403000 |
| NPL | 2019-03-19 | 24.50 | 25.00 | 24.00 | 24.14 | 137000 |
| NPL | 2019-03-18 | 23.79 | 24.22 | 23.79 | 24.00 | 564000 |
| NPL | 2019-03-15 | 24.00 | 24.23 | 24.00 | 24.01 | 73000 |
| NPL | 2019-03-14 | 23.50 | 24.25 | 23.50 | 24.19 | 62500 |
| NPL | 2019-03-13 | 23.54 | 23.62 | 23.54 | 23.60 | 11500 |
| NPL | 2019-03-12 | 23.79 | 24.00 | 23.75 | 23.86 | 27500 |
| NPL | 2019-03-08 | 24.39 | 24.39 | 23.79 | 24.00 | 6500 |
| NPL | 2019-03-07 | 24.75 | 24.75 | 24.50 | 24.50 | 34500 |
| NPL | 2019-03-06 | 25.25 | 25.25 | 24.98 | 25.00 | 36000 |
| NPL | 2019-03-05 | 24.12 | 25.00 | 24.12 | 25.00 | 46500 |
| NPL | 2019-03-04 | 24.50 | 25.00 | 24.50 | 24.75 | 2500 |
| NPL | 2019-03-01 | 23.65 | 24.25 | 23.65 | 24.25 | 3500 |
| NPL | 2019-02-28 | 23.50 | 23.68 | 22.75 | 23.68 | 54500 |
| NPL | 2019-02-27 | 23.60 | 23.79 | 22.79 | 23.77 | 76500 |
| NPL | 2019-02-26 | 24.14 | 24.14 | 24.00 | 24.00 | 33500 |
| NPL | 2019-02-25 | 24.60 | 24.60 | 24.00 | 24.12 | 15500 |
| NPL | 2019-02-22 | 24.50 | 25.25 | 24.50 | 25.25 | 64500 |
| NPL | 2019-02-21 | 24.75 | 24.75 | 24.64 | 24.64 | 42000 |
| NPL | 2019-02-20 | 25.00 | 25.20 | 24.79 | 24.95 | 46000 |
| NPL | 2019-02-19 | 25.63 | 25.63 | 25.63 | 25.63 | 500 |
| NPL | 2019-02-18 | 24.60 | 25.79 | 24.60 | 25.62 | 5500 |
| NPL | 2019-02-15 | 24.60 | 25.50 | 24.60 | 25.50 | 2000 |
| NPL | 2019-02-14 | 24.70 | 25.25 | 24.70 | 24.80 | 104000 |
| NPL | 2019-02-13 | 25.30 | 25.30 | 24.70 | 25.00 | 736500 |
| NPL | 2019-02-12 | 25.60 | 26.23 | 25.50 | 25.87 | 15000 |
| NPL | 2019-02-11 | 25.98 | 26.00 | 25.50 | 25.50 | 4500 |
| NPL | 2019-02-08 | 26.00 | 26.00 | 26.00 | 26.00 | 1000 |
| NPL | 2019-02-07 | 25.95 | 25.95 | 25.95 | 25.95 | 36000 |
| NPL | 2019-02-06 | 25.54 | 26.09 | 25.54 | 26.04 | 3000 |
| NPL | 2019-02-04 | 26.00 | 26.20 | 25.69 | 26.20 | 64500 |
| NPL | 2019-02-01 | 26.00 | 26.20 | 26.00 | 26.01 | 20500 |
| NPL | 2019-01-31 | 25.11 | 26.00 | 25.11 | 25.95 | 128000 |
| NPL | 2019-01-30 | 25.45 | 25.50 | 25.04 | 25.17 | 130000 |
| NPL | 2019-01-29 | 24.75 | 25.95 | 24.75 | 25.45 | 51000 |
| NPL | 2019-01-28 | 25.04 | 25.05 | 24.75 | 24.98 | 41000 |
| NPL | 2019-01-25 | 25.50 | 25.50 | 25.00 | 25.12 | 24000 |
| NPL | 2019-01-24 | 25.20 | 25.50 | 25.20 | 25.50 | 16000 |
| NPL | 2019-01-23 | 25.64 | 25.64 | 25.00 | 25.02 | 137000 |
| NPL | 2019-01-22 | 26.00 | 26.00 | 25.70 | 25.70 | 114500 |
| NPL | 2019-01-21 | 25.81 | 26.00 | 25.79 | 26.00 | 46000 |
| NPL | 2019-01-18 | 26.00 | 26.00 | 25.90 | 25.90 | 6500 |
| NPL | 2019-01-17 | 26.04 | 26.04 | 25.50 | 25.76 | 29000 |
| NPL | 2019-01-16 | 26.10 | 26.25 | 26.10 | 26.14 | 25500 |
| NPL | 2019-01-15 | 25.60 | 25.98 | 25.60 | 25.94 | 36000 |
| NPL | 2019-01-14 | 25.50 | 25.79 | 25.50 | 25.75 | 22500 |
| NPL | 2019-01-11 | 25.79 | 25.79 | 25.50 | 25.64 | 32000 |
| NPL | 2019-01-10 | 26.29 | 26.29 | 26.00 | 26.00 | 54500 |
| NPL | 2019-01-09 | 26.61 | 26.61 | 26.25 | 26.27 | 16500 |
| NPL | 2019-01-08 | 27.48 | 27.48 | 26.64 | 26.69 | 14500 |
| NPL | 2019-01-07 | 27.00 | 27.50 | 26.60 | 27.22 | 30500 |
| NPL | 2019-01-04 | 26.50 | 27.25 | 26.25 | 27.01 | 63500 |
| NPL | 2019-01-03 | 26.35 | 27.65 | 25.60 | 26.50 | 99500 |
| NPL | 2019-01-02 | 26.25 | 26.39 | 26.25 | 26.35 | 11000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00