Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
NML | 2020-02-28 | 100.50 | 104.50 | 100.50 | 102.08 | 1218600 |
NML | 2020-02-27 | 101.00 | 102.00 | 98.16 | 101.05 | 1465600 |
NML | 2020-02-26 | 103.50 | 104.48 | 100.00 | 102.08 | 540400 |
NML | 2020-02-25 | 105.50 | 107.90 | 102.09 | 103.01 | 521100 |
NML | 2020-02-24 | 106.22 | 107.44 | 103.50 | 103.98 | 1123300 |
NML | 2020-02-21 | 104.98 | 106.63 | 104.48 | 105.13 | 174900 |
NML | 2020-02-20 | 105.00 | 107.00 | 104.15 | 104.63 | 273400 |
NML | 2020-02-19 | 104.01 | 107.48 | 104.00 | 105.01 | 290700 |
NML | 2020-02-18 | 104.19 | 105.73 | 103.75 | 104.98 | 214500 |
NML | 2020-02-17 | 105.75 | 106.09 | 102.20 | 104.19 | 727900 |
NML | 2020-02-14 | 108.00 | 108.00 | 104.00 | 105.51 | 318300 |
NML | 2020-02-13 | 108.91 | 109.00 | 106.50 | 107.83 | 309300 |
NML | 2020-02-12 | 104.98 | 107.98 | 104.00 | 107.52 | 632800 |
NML | 2020-02-11 | 100.05 | 105.33 | 100.00 | 104.11 | 936400 |
NML | 2020-02-10 | 103.59 | 103.59 | 99.50 | 100.55 | 693000 |
NML | 2020-02-07 | 108.69 | 108.69 | 102.55 | 103.59 | 648700 |
NML | 2020-02-06 | 108.00 | 109.59 | 107.05 | 107.70 | 406800 |
NML | 2020-02-04 | 107.90 | 108.50 | 106.50 | 107.69 | 483200 |
NML | 2020-02-03 | 110.00 | 110.00 | 106.00 | 106.72 | 934500 |
NML | 2020-01-31 | 113.59 | 114.90 | 111.11 | 111.73 | 405300 |
NML | 2020-01-30 | 112.50 | 113.88 | 111.94 | 112.70 | 894300 |
NML | 2020-01-29 | 114.00 | 117.44 | 113.00 | 113.55 | 858800 |
NML | 2020-01-28 | 115.98 | 115.98 | 113.25 | 113.59 | 301500 |
NML | 2020-01-27 | 118.00 | 118.19 | 114.59 | 115.48 | 406100 |
NML | 2020-01-24 | 114.75 | 119.75 | 112.69 | 117.80 | 1190400 |
NML | 2020-01-23 | 113.50 | 116.69 | 113.00 | 114.15 | 986100 |
NML | 2020-01-22 | 111.11 | 112.80 | 111.11 | 112.48 | 1056300 |
NML | 2020-01-21 | 112.00 | 113.00 | 110.25 | 111.23 | 1055800 |
NML | 2020-01-20 | 112.48 | 112.48 | 109.09 | 111.41 | 315800 |
NML | 2020-01-17 | 113.98 | 113.98 | 111.01 | 112.01 | 389700 |
NML | 2020-01-16 | 110.69 | 113.90 | 109.50 | 113.01 | 948100 |
NML | 2020-01-15 | 112.98 | 112.98 | 109.12 | 109.81 | 1434200 |
NML | 2020-01-14 | 112.98 | 115.83 | 112.19 | 113.16 | 1525000 |
NML | 2020-01-13 | 109.80 | 114.00 | 107.05 | 112.62 | 1634500 |
NML | 2020-01-10 | 108.50 | 109.90 | 107.00 | 109.38 | 1280000 |
NML | 2020-01-09 | 104.98 | 106.75 | 104.50 | 106.75 | 1016300 |
NML | 2020-01-08 | 103.80 | 104.50 | 100.00 | 101.66 | 1417500 |
NML | 2020-01-07 | 103.59 | 105.80 | 102.51 | 104.87 | 1015200 |
NML | 2020-01-06 | 105.75 | 106.88 | 102.65 | 102.91 | 946300 |
NML | 2020-01-03 | 110.48 | 111.00 | 107.15 | 107.86 | 1321100 |
NML | 2020-01-02 | 109.00 | 111.34 | 108.59 | 109.77 | 1369400 |
NML | 2020-01-01 | 106.50 | 108.50 | 106.00 | 107.63 | 545000 |
NML | 2019-12-31 | 107.00 | 107.88 | 105.59 | 106.13 | 926900 |
NML | 2019-12-30 | 106.09 | 109.48 | 105.50 | 106.01 | 317600 |
NML | 2019-12-27 | 106.55 | 107.50 | 104.80 | 105.59 | 697400 |
NML | 2019-12-26 | 104.00 | 106.90 | 104.00 | 106.58 | 389600 |
NML | 2019-12-24 | 99.09 | 104.00 | 99.09 | 103.25 | 887700 |
NML | 2019-12-23 | 104.08 | 104.59 | 100.55 | 101.19 | 902700 |
NML | 2019-12-20 | 108.00 | 109.09 | 103.01 | 103.76 | 1021500 |
NML | 2019-12-19 | 109.00 | 110.48 | 106.80 | 107.44 | 736900 |
NML | 2019-12-18 | 108.19 | 112.00 | 108.15 | 108.91 | 881600 |
NML | 2019-12-17 | 115.44 | 115.44 | 108.11 | 110.37 | 1840800 |
NML | 2019-12-16 | 110.00 | 113.79 | 109.50 | 113.79 | 2661400 |
NML | 2019-12-13 | 103.69 | 108.37 | 102.30 | 108.37 | 2004500 |
NML | 2019-12-12 | 104.00 | 106.25 | 102.01 | 103.22 | 464100 |
NML | 2019-12-11 | 104.50 | 107.50 | 103.00 | 104.56 | 623900 |
NML | 2019-12-10 | 104.50 | 104.90 | 103.09 | 104.36 | 292600 |
NML | 2019-12-09 | 106.00 | 108.00 | 104.00 | 104.23 | 942100 |
NML | 2019-12-06 | 107.50 | 107.80 | 105.09 | 106.16 | 731900 |
NML | 2019-12-05 | 109.98 | 110.50 | 107.00 | 108.30 | 3153700 |
NML | 2019-12-04 | 105.50 | 109.50 | 104.50 | 107.88 | 2326200 |
NML | 2019-12-03 | 106.75 | 107.50 | 102.23 | 105.23 | 1148500 |
NML | 2019-12-02 | 101.50 | 105.26 | 100.01 | 105.18 | 2401900 |
NML | 2019-11-29 | 100.40 | 101.98 | 98.69 | 100.26 | 1088000 |
NML | 2019-11-28 | 96.00 | 100.00 | 96.00 | 99.54 | 1041200 |
NML | 2019-11-27 | 97.50 | 97.77 | 94.41 | 95.95 | 750900 |
NML | 2019-11-26 | 102.00 | 102.50 | 96.25 | 96.48 | 3011000 |
NML | 2019-11-25 | 101.70 | 102.80 | 100.00 | 101.30 | 392000 |
NML | 2019-11-22 | 101.94 | 102.50 | 98.00 | 101.70 | 834800 |
NML | 2019-11-21 | 102.51 | 103.80 | 99.12 | 100.02 | 478600 |
NML | 2019-11-20 | 105.50 | 105.50 | 102.01 | 103.66 | 1063100 |
NML | 2019-11-19 | 102.98 | 106.86 | 101.00 | 104.75 | 3101900 |
NML | 2019-11-18 | 99.48 | 102.50 | 98.25 | 101.77 | 2210200 |
NML | 2019-11-15 | 99.00 | 99.30 | 97.44 | 98.26 | 1172600 |
NML | 2019-11-14 | 99.59 | 100.25 | 97.50 | 98.69 | 1508300 |
NML | 2019-11-13 | 94.59 | 98.80 | 92.30 | 98.65 | 3521300 |
NML | 2019-11-12 | 93.55 | 95.73 | 92.80 | 94.11 | 2387200 |
NML | 2019-11-11 | 89.50 | 92.91 | 89.00 | 92.62 | 2576800 |
NML | 2019-11-08 | 87.09 | 90.00 | 87.09 | 88.72 | 3645400 |
NML | 2019-11-07 | 87.79 | 88.23 | 86.00 | 87.58 | 2416000 |
NML | 2019-11-06 | 88.80 | 89.65 | 87.00 | 87.29 | 1780000 |
NML | 2019-11-05 | 86.50 | 88.01 | 85.26 | 87.63 | 3893500 |
NML | 2019-11-04 | 83.02 | 86.40 | 83.00 | 85.59 | 3439100 |
NML | 2019-11-01 | 84.40 | 84.69 | 82.50 | 83.59 | 1122600 |
NML | 2019-10-31 | 84.00 | 84.98 | 83.00 | 84.26 | 3124600 |
NML | 2019-10-30 | 84.48 | 84.50 | 81.66 | 82.95 | 340500 |
NML | 2019-10-29 | 86.50 | 86.50 | 82.12 | 84.22 | 424700 |
NML | 2019-10-28 | 84.50 | 86.88 | 84.26 | 85.29 | 178700 |
NML | 2019-10-25 | 86.87 | 87.30 | 84.00 | 84.73 | 416600 |
NML | 2019-10-24 | 84.34 | 86.00 | 83.98 | 85.97 | 847200 |
NML | 2019-10-23 | 84.48 | 84.98 | 83.00 | 84.30 | 409700 |
NML | 2019-10-22 | 82.50 | 84.00 | 82.50 | 83.11 | 184900 |
NML | 2019-10-21 | 84.98 | 84.98 | 83.44 | 83.73 | 299100 |
NML | 2019-10-18 | 87.50 | 89.00 | 85.16 | 85.91 | 762700 |
NML | 2019-10-17 | 87.00 | 87.48 | 86.00 | 86.88 | 198900 |
NML | 2019-10-16 | 87.50 | 88.00 | 85.50 | 87.09 | 558300 |
NML | 2019-10-15 | 89.97 | 90.29 | 88.11 | 89.77 | 1222800 |
NML | 2019-10-14 | 92.69 | 93.00 | 88.59 | 89.12 | 1162900 |
NML | 2019-10-11 | 89.51 | 93.15 | 89.50 | 92.36 | 3784700 |
NML | 2019-10-10 | 88.23 | 89.73 | 88.00 | 89.48 | 2497000 |
NML | 2019-10-09 | 90.00 | 90.00 | 87.75 | 88.51 | 385500 |
NML | 2019-10-08 | 90.50 | 90.75 | 88.18 | 89.75 | 2447500 |
NML | 2019-10-07 | 88.23 | 91.88 | 87.02 | 90.91 | 4299400 |
NML | 2019-10-04 | 85.09 | 88.00 | 84.51 | 87.61 | 4613400 |
NML | 2019-10-03 | 84.50 | 86.75 | 84.05 | 85.66 | 3728000 |
NML | 2019-10-02 | 85.50 | 86.00 | 83.69 | 84.33 | 524400 |
NML | 2019-10-01 | 83.65 | 86.00 | 83.50 | 85.20 | 536500 |
NML | 2019-09-30 | 83.90 | 85.80 | 82.51 | 84.00 | 736800 |
NML | 2019-09-27 | 80.80 | 83.91 | 78.55 | 83.09 | 962800 |
NML | 2019-09-26 | 80.50 | 80.76 | 78.51 | 79.91 | 132900 |
NML | 2019-09-25 | 81.38 | 81.79 | 80.01 | 80.63 | 222300 |
NML | 2019-09-24 | 80.30 | 82.25 | 79.09 | 81.04 | 438000 |
NML | 2019-09-23 | 83.00 | 83.25 | 80.00 | 80.33 | 309800 |
NML | 2019-09-20 | 83.94 | 84.50 | 82.50 | 83.25 | 918400 |
NML | 2019-09-19 | 80.25 | 84.69 | 80.25 | 83.45 | 1930400 |
NML | 2019-09-18 | 82.00 | 82.00 | 79.48 | 80.66 | 451400 |
NML | 2019-09-17 | 81.80 | 83.30 | 80.00 | 82.41 | 629600 |
NML | 2019-09-16 | 81.95 | 82.90 | 81.15 | 81.52 | 352100 |
NML | 2019-09-13 | 81.94 | 82.25 | 79.55 | 81.95 | 744100 |
NML | 2019-09-12 | 76.97 | 80.66 | 76.75 | 80.66 | 1066700 |
NML | 2019-09-11 | 77.00 | 77.98 | 75.50 | 76.81 | 724600 |
NML | 2019-09-06 | 77.00 | 77.00 | 75.25 | 76.48 | 178800 |
NML | 2019-09-05 | 79.00 | 80.00 | 76.01 | 76.90 | 647600 |
NML | 2019-09-04 | 75.00 | 79.02 | 74.80 | 78.15 | 815900 |
NML | 2019-09-03 | 74.00 | 76.00 | 73.30 | 75.26 | 652400 |
NML | 2019-09-02 | 73.55 | 73.94 | 71.80 | 73.36 | 300700 |
NML | 2019-08-30 | 72.00 | 72.75 | 70.01 | 71.51 | 420500 |
NML | 2019-08-29 | 75.00 | 76.83 | 72.00 | 72.66 | 796400 |
NML | 2019-08-28 | 75.00 | 77.00 | 74.01 | 75.43 | 994100 |
NML | 2019-08-27 | 73.00 | 75.48 | 71.55 | 74.45 | 973200 |
NML | 2019-08-26 | 74.51 | 75.98 | 72.61 | 73.11 | 437200 |
NML | 2019-08-23 | 76.55 | 78.01 | 74.50 | 76.40 | 1940800 |
NML | 2019-08-22 | 73.50 | 76.62 | 73.50 | 76.62 | 636100 |
NML | 2019-08-21 | 70.50 | 73.01 | 68.34 | 72.98 | 1372600 |
NML | 2019-08-20 | 68.00 | 70.75 | 68.00 | 69.55 | 1013400 |
NML | 2019-08-19 | 65.00 | 67.68 | 64.00 | 67.48 | 783300 |
NML | 2019-08-16 | 65.50 | 67.34 | 63.97 | 64.45 | 515400 |
NML | 2019-08-09 | 66.00 | 68.80 | 65.01 | 66.55 | 880100 |
NML | 2019-08-08 | 66.98 | 68.05 | 64.18 | 66.66 | 3417100 |
NML | 2019-08-07 | 70.75 | 71.00 | 67.22 | 67.55 | 587400 |
NML | 2019-08-06 | 71.11 | 74.44 | 70.19 | 70.75 | 268100 |
NML | 2019-08-05 | 71.80 | 73.00 | 70.00 | 71.62 | 429100 |
NML | 2019-08-02 | 72.55 | 74.38 | 70.69 | 73.44 | 135000 |
NML | 2019-08-01 | 74.88 | 74.88 | 72.09 | 73.20 | 123900 |
NML | 2019-07-31 | 72.05 | 74.50 | 72.00 | 74.08 | 250800 |
NML | 2019-07-30 | 72.00 | 73.50 | 71.01 | 72.27 | 154000 |
NML | 2019-07-29 | 72.98 | 73.69 | 71.00 | 72.76 | 107800 |
NML | 2019-07-26 | 75.50 | 76.50 | 72.41 | 73.29 | 325600 |
NML | 2019-07-25 | 76.50 | 77.52 | 74.00 | 76.23 | 1518700 |
NML | 2019-07-24 | 79.00 | 79.40 | 75.75 | 76.77 | 238100 |
NML | 2019-07-23 | 79.98 | 82.00 | 78.19 | 79.68 | 494200 |
NML | 2019-07-22 | 77.00 | 79.98 | 75.00 | 78.98 | 305800 |
NML | 2019-07-19 | 73.51 | 79.00 | 72.50 | 77.15 | 3354200 |
NML | 2019-07-18 | 78.50 | 79.50 | 76.30 | 76.30 | 1260000 |
NML | 2019-07-17 | 83.09 | 84.50 | 79.50 | 80.31 | 535600 |
NML | 2019-07-16 | 85.98 | 85.98 | 81.80 | 83.09 | 2595600 |
NML | 2019-07-15 | 89.00 | 89.00 | 86.05 | 86.09 | 611300 |
NML | 2019-07-12 | 91.00 | 91.40 | 89.50 | 90.58 | 221100 |
NML | 2019-07-11 | 92.00 | 92.00 | 89.98 | 90.72 | 146700 |
NML | 2019-07-10 | 92.00 | 92.00 | 90.75 | 91.33 | 160600 |
NML | 2019-07-09 | 91.00 | 92.50 | 90.51 | 91.72 | 175900 |
NML | 2019-07-08 | 92.50 | 92.50 | 90.00 | 91.36 | 366300 |
NML | 2019-07-05 | 95.01 | 95.01 | 91.65 | 92.80 | 250500 |
NML | 2019-07-04 | 99.00 | 100.00 | 95.59 | 95.98 | 91500 |
NML | 2019-07-03 | 96.00 | 99.00 | 95.50 | 98.20 | 406000 |
NML | 2019-07-02 | 94.00 | 96.40 | 93.00 | 95.83 | 137500 |
NML | 2019-07-01 | 93.00 | 95.80 | 90.55 | 94.33 | 90200 |
NML | 2019-06-28 | 92.00 | 97.00 | 91.90 | 93.33 | 1131500 |
NML | 2019-06-27 | 96.51 | 97.50 | 91.69 | 92.61 | 1501500 |
NML | 2019-06-26 | 99.00 | 99.79 | 95.75 | 96.51 | 273100 |
NML | 2019-06-25 | 98.50 | 101.79 | 96.50 | 98.45 | 211100 |
NML | 2019-06-24 | 104.88 | 104.88 | 97.40 | 98.75 | 163500 |
NML | 2019-06-21 | 101.50 | 102.00 | 100.00 | 101.81 | 55100 |
NML | 2019-06-20 | 99.09 | 102.00 | 99.01 | 101.41 | 531200 |
NML | 2019-06-19 | 100.20 | 101.80 | 99.09 | 99.87 | 338100 |
NML | 2019-06-18 | 103.94 | 106.00 | 99.34 | 101.66 | 267700 |
NML | 2019-06-17 | 104.50 | 106.38 | 103.09 | 103.97 | 475800 |
NML | 2019-06-14 | 98.50 | 103.48 | 97.00 | 103.48 | 686600 |
NML | 2019-06-13 | 96.87 | 99.84 | 96.87 | 98.56 | 372000 |
NML | 2019-06-12 | 93.01 | 100.88 | 93.01 | 97.25 | 863500 |
NML | 2019-06-11 | 93.98 | 98.90 | 92.51 | 96.87 | 237600 |
NML | 2019-06-10 | 98.50 | 100.75 | 96.34 | 96.36 | 708100 |
NML | 2019-06-03 | 106.50 | 106.50 | 101.41 | 101.41 | 546200 |
NML | 2019-05-30 | 112.80 | 112.80 | 106.69 | 106.75 | 840700 |
NML | 2019-05-29 | 107.00 | 113.98 | 107.00 | 112.30 | 702300 |
NML | 2019-05-28 | 113.59 | 113.59 | 108.51 | 108.70 | 397400 |
NML | 2019-05-27 | 115.00 | 115.00 | 113.00 | 114.22 | 157400 |
NML | 2019-05-24 | 115.00 | 115.00 | 110.80 | 113.34 | 292800 |
NML | 2019-05-23 | 115.98 | 116.83 | 112.09 | 114.80 | 1066600 |
NML | 2019-05-22 | 107.98 | 111.27 | 107.00 | 111.27 | 216000 |
NML | 2019-05-21 | 104.90 | 107.48 | 101.00 | 105.98 | 512700 |
NML | 2019-05-20 | 103.50 | 109.44 | 99.04 | 104.15 | 890300 |
NML | 2019-05-17 | 107.01 | 107.19 | 104.25 | 104.25 | 154500 |
NML | 2019-05-16 | 110.09 | 110.98 | 108.50 | 109.73 | 72000 |
NML | 2019-05-15 | 108.00 | 112.00 | 107.50 | 110.15 | 240200 |
NML | 2019-05-14 | 111.00 | 111.00 | 106.05 | 107.51 | 264700 |
NML | 2019-05-13 | 116.00 | 116.00 | 109.19 | 110.16 | 187200 |
NML | 2019-05-10 | 114.01 | 116.00 | 113.09 | 114.69 | 99900 |
NML | 2019-05-09 | 114.09 | 116.80 | 113.19 | 114.91 | 112100 |
NML | 2019-05-08 | 118.00 | 118.00 | 113.00 | 114.68 | 265100 |
NML | 2019-05-07 | 119.98 | 120.00 | 117.90 | 118.87 | 70500 |
NML | 2019-05-06 | 120.00 | 123.98 | 118.00 | 118.18 | 46500 |
NML | 2019-05-03 | 120.30 | 121.00 | 118.69 | 119.87 | 83000 |
NML | 2019-05-02 | 121.44 | 121.50 | 120.00 | 121.00 | 408200 |
NML | 2019-04-30 | 123.00 | 123.00 | 120.44 | 121.19 | 445500 |
NML | 2019-04-29 | 124.00 | 126.69 | 121.01 | 121.91 | 202500 |
NML | 2019-04-26 | 120.50 | 125.12 | 118.55 | 123.02 | 810100 |
NML | 2019-04-25 | 121.90 | 122.94 | 116.25 | 119.30 | 219700 |
NML | 2019-04-24 | 119.00 | 123.40 | 118.00 | 119.27 | 243200 |
NML | 2019-04-23 | 123.00 | 123.40 | 116.88 | 119.09 | 605500 |
NML | 2019-04-22 | 126.98 | 127.98 | 122.01 | 123.04 | 45400 |
NML | 2019-04-19 | 126.00 | 127.80 | 124.11 | 125.98 | 383200 |
NML | 2019-04-18 | 124.11 | 125.98 | 123.00 | 124.58 | 144900 |
NML | 2019-04-17 | 125.00 | 127.50 | 123.00 | 125.33 | 113200 |
NML | 2019-04-16 | 125.48 | 126.19 | 125.15 | 125.55 | 81900 |
NML | 2019-04-15 | 127.00 | 128.00 | 124.01 | 126.19 | 142200 |
NML | 2019-04-12 | 122.40 | 128.00 | 121.66 | 126.19 | 247500 |
NML | 2019-04-11 | 120.25 | 123.98 | 120.25 | 122.98 | 150200 |
NML | 2019-04-10 | 122.00 | 123.50 | 119.50 | 120.15 | 173800 |
NML | 2019-04-09 | 124.90 | 124.90 | 120.75 | 122.55 | 773200 |
NML | 2019-04-08 | 128.00 | 128.00 | 123.75 | 124.30 | 263000 |
NML | 2019-04-05 | 126.01 | 130.00 | 126.00 | 128.64 | 272900 |
NML | 2019-04-04 | 130.49 | 130.50 | 127.00 | 127.40 | 135600 |
NML | 2019-04-03 | 131.25 | 131.97 | 129.00 | 130.71 | 170000 |
NML | 2019-04-02 | 133.00 | 133.99 | 129.25 | 132.08 | 95300 |
NML | 2019-04-01 | 133.25 | 134.94 | 132.00 | 133.22 | 69700 |
NML | 2019-03-29 | 131.00 | 135.24 | 131.00 | 134.61 | 455500 |
NML | 2019-03-28 | 133.00 | 133.00 | 130.14 | 131.99 | 96300 |
NML | 2019-03-27 | 130.00 | 133.60 | 130.00 | 133.02 | 195200 |
NML | 2019-03-26 | 129.11 | 130.50 | 127.00 | 129.38 | 686400 |
NML | 2019-03-25 | 133.10 | 133.10 | 127.50 | 129.00 | 118600 |
NML | 2019-03-22 | 135.00 | 139.10 | 131.39 | 133.19 | 257200 |
NML | 2019-03-21 | 132.50 | 133.39 | 130.44 | 132.50 | 188000 |
NML | 2019-03-20 | 134.00 | 134.94 | 132.00 | 132.47 | 120200 |
NML | 2019-03-19 | 135.50 | 135.50 | 133.00 | 133.91 | 177300 |
NML | 2019-03-18 | 134.94 | 135.50 | 134.00 | 134.94 | 83000 |
NML | 2019-03-15 | 136.05 | 136.50 | 134.00 | 134.55 | 60600 |
NML | 2019-03-14 | 136.00 | 140.99 | 135.00 | 137.72 | 115300 |
NML | 2019-03-13 | 138.00 | 138.00 | 136.00 | 136.36 | 250700 |
NML | 2019-03-12 | 137.39 | 137.39 | 134.02 | 136.60 | 58900 |
NML | 2019-03-11 | 138.50 | 138.75 | 137.00 | 137.35 | 27900 |
NML | 2019-03-08 | 138.00 | 139.44 | 137.00 | 137.97 | 104600 |
NML | 2019-03-07 | 143.00 | 143.00 | 139.60 | 139.91 | 75200 |
NML | 2019-03-06 | 143.00 | 144.00 | 139.50 | 142.35 | 235500 |
NML | 2019-03-05 | 142.00 | 143.44 | 141.21 | 142.11 | 586500 |
NML | 2019-03-04 | 139.58 | 142.89 | 138.60 | 141.72 | 735500 |
NML | 2019-03-01 | 139.99 | 140.00 | 138.60 | 139.57 | 227300 |
NML | 2019-02-28 | 137.49 | 140.69 | 136.50 | 139.83 | 296600 |
NML | 2019-02-27 | 134.00 | 140.00 | 129.80 | 136.44 | 1231000 |
NML | 2019-02-26 | 141.10 | 143.50 | 135.60 | 136.63 | 401000 |
NML | 2019-02-25 | 142.89 | 143.64 | 140.14 | 141.10 | 75000 |
NML | 2019-02-22 | 140.39 | 142.50 | 140.39 | 141.75 | 129900 |
NML | 2019-02-21 | 142.05 | 142.94 | 141.50 | 142.05 | 186000 |
NML | 2019-02-20 | 139.50 | 142.88 | 138.10 | 142.05 | 206300 |
NML | 2019-02-19 | 142.50 | 143.92 | 139.22 | 140.08 | 183600 |
NML | 2019-02-18 | 144.39 | 144.39 | 139.00 | 141.69 | 263300 |
NML | 2019-02-15 | 143.63 | 144.47 | 142.00 | 142.33 | 60900 |
NML | 2019-02-14 | 142.99 | 144.80 | 142.25 | 143.02 | 47600 |
NML | 2019-02-13 | 143.47 | 145.00 | 141.97 | 143.41 | 178000 |
NML | 2019-02-12 | 141.00 | 143.30 | 141.00 | 142.82 | 88600 |
NML | 2019-02-11 | 145.00 | 145.00 | 140.02 | 141.33 | 237100 |
NML | 2019-02-08 | 146.05 | 146.89 | 142.00 | 143.36 | 724800 |
NML | 2019-02-07 | 147.00 | 147.00 | 145.19 | 146.03 | 93700 |
NML | 2019-02-06 | 144.24 | 149.00 | 144.24 | 147.83 | 668600 |
NML | 2019-02-04 | 143.00 | 145.89 | 143.00 | 145.61 | 554500 |
NML | 2019-02-01 | 141.60 | 143.60 | 141.60 | 143.02 | 458200 |
NML | 2019-01-31 | 142.89 | 147.00 | 142.19 | 142.85 | 301400 |
NML | 2019-01-30 | 142.00 | 142.30 | 141.00 | 141.58 | 204900 |
NML | 2019-01-29 | 142.50 | 142.94 | 140.55 | 141.36 | 210000 |
NML | 2019-01-28 | 139.99 | 142.38 | 139.99 | 141.97 | 496100 |
NML | 2019-01-25 | 140.39 | 142.00 | 139.14 | 139.96 | 845100 |
NML | 2019-01-24 | 143.00 | 143.99 | 138.50 | 139.66 | 857700 |
NML | 2019-01-23 | 139.00 | 141.50 | 139.00 | 140.86 | 985700 |
NML | 2019-01-22 | 138.00 | 140.47 | 138.00 | 138.61 | 944900 |
NML | 2019-01-21 | 141.00 | 141.00 | 136.10 | 137.91 | 364400 |
NML | 2019-01-18 | 138.69 | 139.00 | 137.50 | 138.28 | 173800 |
NML | 2019-01-17 | 137.00 | 139.89 | 136.00 | 138.53 | 1070500 |
NML | 2019-01-16 | 140.00 | 141.50 | 138.00 | 140.19 | 679100 |
NML | 2019-01-15 | 139.89 | 142.47 | 138.00 | 139.75 | 864900 |
NML | 2019-01-14 | 137.50 | 140.00 | 137.47 | 139.41 | 350600 |
NML | 2019-01-11 | 136.05 | 138.33 | 134.10 | 137.33 | 523900 |
NML | 2019-01-10 | 136.75 | 137.89 | 136.00 | 136.05 | 118400 |
NML | 2019-01-09 | 138.97 | 139.88 | 136.50 | 136.61 | 202800 |
NML | 2019-01-08 | 140.89 | 141.00 | 138.19 | 139.32 | 338100 |
NML | 2019-01-07 | 136.00 | 140.74 | 134.55 | 139.16 | 766900 |
NML | 2019-01-04 | 133.25 | 137.80 | 129.50 | 134.58 | 150900 |
NML | 2019-01-03 | 136.10 | 139.89 | 133.00 | 135.42 | 105200 |
NML | 2019-01-02 | 133.00 | 138.69 | 132.00 | 135.00 | 990300 |
NML | 2019-01-01 | 127.25 | 132.85 | 127.00 | 132.50 | 115600 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00