| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| NATF | 2020-02-28 | 207.47 | 229.00 | 207.47 | 224.55 | 22700 |
| NATF | 2020-02-27 | 222.00 | 224.10 | 221.88 | 221.88 | 7700 |
| NATF | 2020-02-26 | 238.00 | 241.99 | 228.10 | 237.30 | 9300 |
| NATF | 2020-02-25 | 236.00 | 240.89 | 234.00 | 238.00 | 1400 |
| NATF | 2020-02-24 | 245.00 | 245.00 | 235.00 | 237.80 | 18000 |
| NATF | 2020-02-21 | 254.89 | 254.89 | 245.00 | 248.33 | 400 |
| NATF | 2020-02-20 | 244.50 | 252.00 | 244.50 | 249.08 | 8700 |
| NATF | 2020-02-19 | 243.38 | 255.00 | 242.00 | 249.52 | 11800 |
| NATF | 2020-02-18 | 235.00 | 245.00 | 235.00 | 243.38 | 9100 |
| NATF | 2020-02-17 | 238.00 | 244.97 | 238.00 | 244.11 | 4000 |
| NATF | 2020-02-14 | 239.00 | 247.99 | 239.00 | 245.07 | 2700 |
| NATF | 2020-02-13 | 244.00 | 248.99 | 238.00 | 241.28 | 5800 |
| NATF | 2020-02-12 | 236.89 | 246.00 | 234.39 | 243.94 | 8000 |
| NATF | 2020-02-11 | 231.00 | 238.00 | 225.50 | 233.77 | 12000 |
| NATF | 2020-02-10 | 230.02 | 230.05 | 225.02 | 227.00 | 3500 |
| NATF | 2020-02-07 | 227.27 | 248.00 | 222.11 | 236.80 | 12700 |
| NATF | 2020-02-06 | 235.58 | 240.00 | 232.11 | 234.39 | 1600 |
| NATF | 2020-02-04 | 235.00 | 240.00 | 226.50 | 235.63 | 6200 |
| NATF | 2020-02-03 | 237.00 | 241.00 | 231.24 | 233.11 | 11200 |
| NATF | 2020-01-31 | 248.00 | 249.25 | 245.00 | 246.00 | 2800 |
| NATF | 2020-01-30 | 255.88 | 255.89 | 250.00 | 250.03 | 3000 |
| NATF | 2020-01-29 | 253.00 | 258.89 | 252.00 | 252.75 | 10600 |
| NATF | 2020-01-28 | 262.89 | 262.89 | 256.30 | 260.08 | 3000 |
| NATF | 2020-01-27 | 267.50 | 267.50 | 262.00 | 263.48 | 2300 |
| NATF | 2020-01-24 | 264.00 | 267.00 | 256.01 | 263.47 | 11600 |
| NATF | 2020-01-23 | 261.00 | 264.50 | 253.00 | 260.20 | 21200 |
| NATF | 2020-01-22 | 255.00 | 264.32 | 255.00 | 259.19 | 81400 |
| NATF | 2020-01-21 | 245.00 | 259.00 | 240.00 | 250.55 | 14900 |
| NATF | 2020-01-20 | 237.00 | 248.00 | 235.00 | 245.55 | 15300 |
| NATF | 2020-01-17 | 230.00 | 243.02 | 229.00 | 240.33 | 8000 |
| NATF | 2020-01-16 | 234.94 | 234.94 | 231.00 | 231.46 | 3000 |
| NATF | 2020-01-15 | 230.00 | 232.39 | 230.00 | 230.33 | 2600 |
| NATF | 2020-01-14 | 237.00 | 237.00 | 229.19 | 229.50 | 14100 |
| NATF | 2020-01-13 | 231.19 | 236.64 | 230.00 | 232.97 | 11400 |
| NATF | 2020-01-10 | 243.50 | 243.50 | 231.00 | 236.71 | 20400 |
| NATF | 2020-01-09 | 239.53 | 239.53 | 239.53 | 239.53 | 36900 |
| NATF | 2020-01-08 | 218.00 | 228.13 | 218.00 | 228.13 | 98200 |
| NATF | 2020-01-07 | 213.00 | 217.99 | 210.00 | 217.27 | 23000 |
| NATF | 2020-01-06 | 210.22 | 220.00 | 210.00 | 214.80 | 51000 |
| NATF | 2020-01-03 | 223.00 | 224.88 | 219.00 | 219.66 | 3500 |
| NATF | 2020-01-02 | 222.00 | 226.49 | 216.25 | 223.50 | 24900 |
| NATF | 2020-01-01 | 222.00 | 222.00 | 218.00 | 221.10 | 2500 |
| NATF | 2019-12-31 | 225.00 | 225.00 | 220.00 | 222.00 | 4100 |
| NATF | 2019-12-30 | 226.00 | 226.00 | 221.00 | 223.00 | 500 |
| NATF | 2019-12-27 | 226.44 | 226.88 | 220.00 | 225.19 | 2700 |
| NATF | 2019-12-26 | 219.50 | 226.55 | 219.50 | 224.96 | 7700 |
| NATF | 2019-12-24 | 211.00 | 224.89 | 208.05 | 219.96 | 11900 |
| NATF | 2019-12-23 | 0.00 | 220.00 | 220.00 | 218.99 | 1000 |
| NATF | 2019-12-20 | 224.99 | 224.99 | 215.10 | 218.99 | 2800 |
| NATF | 2019-12-19 | 225.10 | 225.10 | 216.50 | 219.11 | 8300 |
| NATF | 2019-12-18 | 221.25 | 231.00 | 221.00 | 227.89 | 8800 |
| NATF | 2019-12-17 | 229.00 | 230.00 | 227.00 | 228.53 | 2700 |
| NATF | 2019-12-16 | 238.50 | 238.50 | 232.00 | 233.41 | 6100 |
| NATF | 2019-12-13 | 233.00 | 238.00 | 231.19 | 237.10 | 8500 |
| NATF | 2019-12-12 | 231.00 | 233.00 | 226.50 | 231.49 | 15500 |
| NATF | 2019-12-11 | 235.00 | 235.00 | 231.00 | 234.02 | 3600 |
| NATF | 2019-12-10 | 238.00 | 239.00 | 235.00 | 235.00 | 4500 |
| NATF | 2019-12-09 | 248.13 | 248.13 | 239.00 | 241.08 | 58800 |
| NATF | 2019-12-06 | 228.88 | 236.33 | 228.88 | 236.33 | 12000 |
| NATF | 2019-12-05 | 223.00 | 232.00 | 222.00 | 225.08 | 141500 |
| NATF | 2019-12-04 | 225.50 | 231.89 | 220.57 | 226.49 | 13600 |
| NATF | 2019-12-03 | 240.00 | 240.00 | 229.00 | 230.32 | 9600 |
| NATF | 2019-12-02 | 242.99 | 248.00 | 237.10 | 240.88 | 62000 |
| NATF | 2019-11-29 | 232.00 | 236.94 | 232.00 | 236.94 | 103600 |
| NATF | 2019-11-28 | 217.00 | 225.66 | 217.00 | 225.66 | 47000 |
| NATF | 2019-11-27 | 209.00 | 216.00 | 206.50 | 214.91 | 12800 |
| NATF | 2019-11-26 | 215.17 | 216.99 | 206.10 | 210.44 | 24200 |
| NATF | 2019-11-25 | 212.00 | 220.10 | 212.00 | 215.17 | 38000 |
| NATF | 2019-11-22 | 202.00 | 214.50 | 202.00 | 213.74 | 107600 |
| NATF | 2019-11-21 | 212.49 | 215.00 | 197.00 | 204.28 | 31900 |
| NATF | 2019-11-20 | 198.00 | 206.44 | 198.00 | 206.44 | 848100 |
| NATF | 2019-11-19 | 199.00 | 202.89 | 192.50 | 196.61 | 26900 |
| NATF | 2019-11-18 | 186.00 | 193.36 | 186.00 | 193.36 | 14100 |
| NATF | 2019-11-15 | 181.47 | 186.39 | 179.89 | 184.16 | 17300 |
| NATF | 2019-11-14 | 177.00 | 179.30 | 174.50 | 177.91 | 14900 |
| NATF | 2019-11-13 | 176.80 | 181.89 | 174.00 | 175.77 | 14700 |
| NATF | 2019-11-12 | 167.86 | 173.36 | 167.86 | 173.36 | 13400 |
| NATF | 2019-11-11 | 159.75 | 165.11 | 158.00 | 165.11 | 22500 |
| NATF | 2019-11-08 | 158.00 | 158.00 | 157.25 | 157.25 | 4100 |
| NATF | 2019-11-07 | 155.89 | 158.58 | 155.75 | 157.72 | 56000 |
| NATF | 2019-11-06 | 158.97 | 158.97 | 153.50 | 154.61 | 11600 |
| NATF | 2019-11-05 | 153.80 | 153.80 | 152.35 | 152.41 | 1800 |
| NATF | 2019-11-04 | 154.08 | 154.99 | 153.50 | 153.50 | 3600 |
| NATF | 2019-11-01 | 152.88 | 152.99 | 150.00 | 151.50 | 400 |
| NATF | 2019-10-31 | 152.00 | 153.00 | 151.00 | 151.85 | 1400 |
| NATF | 2019-10-30 | 152.00 | 153.00 | 150.50 | 153.00 | 1500 |
| NATF | 2019-10-29 | 152.00 | 152.00 | 150.00 | 150.83 | 700 |
| NATF | 2019-10-28 | 149.50 | 153.55 | 149.00 | 152.16 | 4600 |
| NATF | 2019-10-25 | 148.00 | 151.25 | 147.00 | 149.07 | 1000 |
| NATF | 2019-10-24 | 149.50 | 149.50 | 149.50 | 149.50 | 500 |
| NATF | 2019-10-23 | 146.14 | 149.97 | 146.14 | 148.72 | 2700 |
| NATF | 2019-10-22 | 143.88 | 149.50 | 143.88 | 147.97 | 7500 |
| NATF | 2019-10-21 | 146.00 | 149.00 | 143.00 | 144.05 | 9500 |
| NATF | 2019-10-18 | 150.00 | 150.00 | 147.00 | 147.46 | 5900 |
| NATF | 2019-10-17 | 150.00 | 150.44 | 149.00 | 149.00 | 3700 |
| NATF | 2019-10-16 | 155.50 | 156.69 | 149.50 | 150.17 | 33700 |
| NATF | 2019-10-15 | 149.00 | 154.00 | 149.00 | 149.24 | 5000 |
| NATF | 2019-10-14 | 155.00 | 156.80 | 152.50 | 153.05 | 25900 |
| NATF | 2019-10-11 | 157.00 | 159.89 | 153.50 | 156.19 | 15100 |
| NATF | 2019-10-10 | 155.97 | 159.89 | 154.00 | 156.94 | 4700 |
| NATF | 2019-10-09 | 153.50 | 157.00 | 151.05 | 152.46 | 10900 |
| NATF | 2019-10-08 | 157.50 | 158.00 | 150.10 | 152.82 | 21900 |
| NATF | 2019-10-07 | 187.00 | 193.86 | 187.00 | 193.36 | 35000 |
| NATF | 2019-10-04 | 184.19 | 185.00 | 182.25 | 184.63 | 4100 |
| NATF | 2019-10-03 | 181.00 | 187.00 | 181.00 | 184.25 | 11200 |
| NATF | 2019-10-02 | 182.35 | 185.00 | 180.00 | 180.88 | 11400 |
| NATF | 2019-10-01 | 184.00 | 187.89 | 182.52 | 184.66 | 6800 |
| NATF | 2019-09-30 | 190.00 | 192.00 | 186.00 | 187.86 | 5800 |
| NATF | 2019-09-27 | 186.19 | 191.99 | 186.19 | 189.27 | 11500 |
| NATF | 2019-09-26 | 180.10 | 187.00 | 175.00 | 185.94 | 47900 |
| NATF | 2019-09-25 | 176.19 | 186.08 | 176.19 | 181.61 | 269800 |
| NATF | 2019-09-24 | 175.00 | 179.00 | 174.00 | 177.22 | 10300 |
| NATF | 2019-09-23 | 168.52 | 175.00 | 168.52 | 174.22 | 11200 |
| NATF | 2019-09-20 | 174.89 | 174.89 | 170.00 | 170.86 | 13600 |
| NATF | 2019-09-19 | 178.33 | 178.33 | 173.00 | 175.30 | 80400 |
| NATF | 2019-09-18 | 169.85 | 169.85 | 169.85 | 169.85 | 11200 |
| NATF | 2019-09-17 | 156.00 | 163.17 | 154.50 | 161.77 | 35800 |
| NATF | 2019-09-16 | 155.00 | 156.97 | 155.00 | 155.41 | 7500 |
| NATF | 2019-09-13 | 153.00 | 155.00 | 152.60 | 154.63 | 3500 |
| NATF | 2019-09-12 | 154.89 | 155.49 | 150.00 | 152.50 | 25100 |
| NATF | 2019-09-11 | 155.00 | 156.94 | 154.00 | 154.00 | 5200 |
| NATF | 2019-09-06 | 154.32 | 155.75 | 154.32 | 155.07 | 2400 |
| NATF | 2019-09-05 | 158.67 | 158.67 | 154.00 | 154.32 | 5200 |
| NATF | 2019-09-04 | 155.00 | 157.89 | 154.50 | 155.71 | 7300 |
| NATF | 2019-09-03 | 157.00 | 160.30 | 157.00 | 157.00 | 4200 |
| NATF | 2019-09-02 | 161.00 | 161.00 | 156.69 | 158.00 | 7800 |
| NATF | 2019-08-30 | 161.49 | 161.49 | 153.50 | 154.97 | 55700 |
| NATF | 2019-08-29 | 149.99 | 153.80 | 149.99 | 153.80 | 1900 |
| NATF | 2019-08-28 | 151.00 | 152.77 | 147.50 | 148.78 | 10500 |
| NATF | 2019-08-26 | 150.00 | 150.00 | 145.50 | 145.50 | 2300 |
| NATF | 2019-08-23 | 148.10 | 149.00 | 148.10 | 148.27 | 1600 |
| NATF | 2019-08-22 | 156.75 | 156.75 | 153.00 | 153.00 | 400 |
| NATF | 2019-08-21 | 153.00 | 153.00 | 153.00 | 153.00 | 400 |
| NATF | 2019-08-19 | 154.00 | 154.00 | 153.00 | 154.00 | 1200 |
| NATF | 2019-08-09 | 151.91 | 151.96 | 149.00 | 149.00 | 2400 |
| NATF | 2019-08-08 | 150.00 | 150.00 | 150.00 | 150.00 | 1200 |
| NATF | 2019-08-06 | 145.00 | 147.00 | 145.00 | 147.00 | 700 |
| NATF | 2019-08-02 | 145.00 | 148.94 | 145.00 | 146.69 | 2300 |
| NATF | 2019-08-01 | 140.00 | 142.08 | 140.00 | 142.08 | 1300 |
| NATF | 2019-07-31 | 137.00 | 143.89 | 136.00 | 139.47 | 3600 |
| NATF | 2019-07-30 | 140.00 | 140.00 | 140.00 | 140.00 | 500 |
| NATF | 2019-07-29 | 135.50 | 143.00 | 135.00 | 136.60 | 1100 |
| NATF | 2019-07-26 | 140.00 | 145.00 | 133.00 | 137.52 | 4500 |
| NATF | 2019-07-25 | 146.00 | 148.00 | 140.00 | 140.00 | 2400 |
| NATF | 2019-07-24 | 146.50 | 148.00 | 145.83 | 147.00 | 4900 |
| NATF | 2019-07-23 | 154.00 | 154.00 | 153.50 | 153.50 | 5000 |
| NATF | 2019-07-22 | 162.00 | 162.00 | 161.58 | 161.58 | 2000 |
| NATF | 2019-07-19 | 177.89 | 177.89 | 177.89 | 170.08 | 100 |
| NATF | 2019-07-18 | 166.16 | 173.99 | 166.16 | 170.08 | 1000 |
| NATF | 2019-07-11 | 172.55 | 182.00 | 172.55 | 174.91 | 500 |
| NATF | 2019-07-09 | 181.60 | 181.64 | 181.60 | 181.63 | 1000 |
| NATF | 2019-07-08 | 187.89 | 187.89 | 175.19 | 175.19 | 900 |
| NATF | 2019-07-05 | 184.94 | 185.00 | 183.89 | 184.39 | 4000 |
| NATF | 2019-07-01 | 180.00 | 180.00 | 178.00 | 179.00 | 500 |
| NATF | 2019-06-28 | 177.00 | 186.07 | 177.00 | 184.16 | 74400 |
| NATF | 2019-06-27 | 171.97 | 177.47 | 171.97 | 177.21 | 25700 |
| NATF | 2019-06-26 | 166.97 | 169.71 | 160.00 | 169.02 | 6600 |
| NATF | 2019-06-25 | 158.00 | 162.69 | 154.00 | 161.63 | 13100 |
| NATF | 2019-06-24 | 151.00 | 158.55 | 150.89 | 154.94 | 9600 |
| NATF | 2019-06-21 | 151.99 | 151.99 | 151.99 | 151.00 | 100 |
| NATF | 2019-06-20 | 150.75 | 151.00 | 147.10 | 151.00 | 500 |
| NATF | 2019-06-19 | 150.00 | 152.00 | 145.00 | 147.47 | 14600 |
| NATF | 2019-06-18 | 147.55 | 148.00 | 147.50 | 148.00 | 53600 |
| NATF | 2019-06-17 | 154.99 | 155.00 | 151.00 | 153.19 | 4800 |
| NATF | 2019-06-14 | 155.00 | 155.00 | 155.00 | 155.00 | 500 |
| NATF | 2019-06-13 | 154.00 | 157.89 | 154.00 | 155.00 | 1500 |
| NATF | 2019-06-11 | 161.50 | 161.50 | 152.00 | 152.80 | 1600 |
| NATF | 2019-06-03 | 160.00 | 160.00 | 160.00 | 154.00 | 200 |
| NATF | 2019-05-30 | 154.05 | 155.00 | 154.00 | 154.00 | 800 |
| NATF | 2019-05-29 | 158.25 | 158.25 | 158.25 | 155.00 | 100 |
| NATF | 2019-05-28 | 152.00 | 160.33 | 152.00 | 155.00 | 1300 |
| NATF | 2019-05-27 | 164.94 | 165.00 | 152.94 | 153.85 | 5900 |
| NATF | 2019-05-22 | 161.00 | 161.00 | 161.00 | 161.00 | 200 |
| NATF | 2019-05-21 | 155.00 | 161.99 | 152.52 | 153.38 | 3600 |
| NATF | 2019-05-20 | 161.00 | 161.00 | 160.55 | 160.55 | 2600 |
| NATF | 2019-05-17 | 169.99 | 169.99 | 169.00 | 169.00 | 5100 |
| NATF | 2019-05-16 | 167.00 | 167.00 | 165.00 | 165.00 | 2500 |
| NATF | 2019-05-14 | 0.00 | 168.00 | 168.00 | 167.00 | 100 |
| NATF | 2019-05-13 | 169.00 | 169.00 | 165.00 | 167.00 | 200 |
| NATF | 2019-05-10 | 163.00 | 163.00 | 161.55 | 163.00 | 900 |
| NATF | 2019-05-09 | 0.00 | 169.00 | 169.00 | 170.05 | 500 |
| NATF | 2019-05-08 | 170.05 | 170.05 | 170.05 | 170.05 | 2400 |
| NATF | 2019-05-06 | 0.00 | 179.80 | 179.80 | 179.00 | 100 |
| NATF | 2019-05-03 | 178.99 | 179.00 | 178.99 | 179.00 | 400 |
| NATF | 2019-05-02 | 179.89 | 179.89 | 179.89 | 174.30 | 100 |
| NATF | 2019-04-30 | 175.00 | 175.00 | 175.00 | 174.30 | 100 |
| NATF | 2019-04-29 | 179.00 | 179.00 | 174.13 | 174.30 | 700 |
| NATF | 2019-04-24 | 175.99 | 175.99 | 175.10 | 175.11 | 1200 |
| NATF | 2019-04-22 | 181.00 | 182.00 | 181.00 | 181.33 | 300 |
| NATF | 2019-04-19 | 180.00 | 181.99 | 180.00 | 180.50 | 2900 |
| NATF | 2019-04-18 | 181.89 | 181.89 | 177.00 | 179.44 | 700 |
| NATF | 2019-04-17 | 180.00 | 180.39 | 180.00 | 180.39 | 1200 |
| NATF | 2019-04-16 | 184.50 | 184.50 | 179.00 | 179.91 | 1600 |
| NATF | 2019-04-15 | 180.00 | 186.74 | 180.00 | 182.80 | 8500 |
| NATF | 2019-04-12 | 182.99 | 183.00 | 182.99 | 183.00 | 2000 |
| NATF | 2019-04-11 | 180.00 | 180.00 | 180.00 | 180.00 | 5000 |
| NATF | 2019-04-10 | 180.10 | 180.10 | 180.10 | 180.10 | 300 |
| NATF | 2019-04-09 | 176.00 | 183.75 | 176.00 | 183.75 | 1200 |
| NATF | 2019-04-08 | 180.00 | 180.00 | 180.00 | 180.00 | 900 |
| NATF | 2019-04-05 | 180.10 | 180.11 | 180.00 | 180.00 | 6700 |
| NATF | 2019-04-04 | 188.49 | 188.50 | 180.27 | 180.50 | 5200 |
| NATF | 2019-04-03 | 190.00 | 190.00 | 189.50 | 189.75 | 200 |
| NATF | 2019-04-02 | 190.00 | 190.00 | 189.50 | 189.50 | 1500 |
| NATF | 2019-04-01 | 189.00 | 189.00 | 189.00 | 189.03 | 100 |
| NATF | 2019-03-29 | 189.50 | 193.00 | 188.50 | 189.03 | 4300 |
| NATF | 2019-03-28 | 182.00 | 193.00 | 182.00 | 190.72 | 4500 |
| NATF | 2019-03-27 | 180.00 | 186.89 | 180.00 | 186.64 | 2800 |
| NATF | 2019-03-25 | 180.10 | 183.69 | 178.00 | 178.00 | 1600 |
| NATF | 2019-03-22 | 184.50 | 187.00 | 178.25 | 180.46 | 7300 |
| NATF | 2019-03-21 | 186.00 | 186.00 | 186.00 | 186.00 | 600 |
| NATF | 2019-03-20 | 187.00 | 187.00 | 186.99 | 187.00 | 800 |
| NATF | 2019-03-19 | 189.94 | 189.94 | 186.00 | 187.25 | 700 |
| NATF | 2019-03-18 | 187.00 | 188.00 | 186.00 | 187.00 | 1100 |
| NATF | 2019-03-15 | 185.05 | 185.05 | 185.00 | 185.00 | 600 |
| NATF | 2019-03-13 | 190.00 | 191.00 | 190.00 | 190.66 | 800 |
| NATF | 2019-03-12 | 188.10 | 190.00 | 186.00 | 189.00 | 1700 |
| NATF | 2019-03-11 | 192.00 | 192.99 | 190.00 | 190.00 | 1800 |
| NATF | 2019-03-08 | 196.00 | 197.00 | 187.11 | 188.33 | 3900 |
| NATF | 2019-03-07 | 192.00 | 199.00 | 190.00 | 190.97 | 4500 |
| NATF | 2019-03-06 | 199.00 | 199.99 | 199.00 | 199.50 | 300 |
| NATF | 2019-03-05 | 201.00 | 201.00 | 197.50 | 198.33 | 700 |
| NATF | 2019-03-04 | 204.99 | 204.99 | 201.99 | 201.99 | 400 |
| NATF | 2019-03-01 | 198.89 | 200.00 | 198.89 | 199.44 | 200 |
| NATF | 2019-02-28 | 195.00 | 197.49 | 194.50 | 194.50 | 1200 |
| NATF | 2019-02-27 | 187.00 | 193.99 | 182.08 | 190.49 | 7900 |
| NATF | 2019-02-26 | 189.00 | 199.00 | 189.00 | 191.66 | 3800 |
| NATF | 2019-02-25 | 199.60 | 199.60 | 196.99 | 197.14 | 1300 |
| NATF | 2019-02-22 | 199.00 | 199.00 | 196.00 | 197.46 | 2100 |
| NATF | 2019-02-21 | 205.50 | 205.50 | 199.39 | 200.00 | 3700 |
| NATF | 2019-02-20 | 201.00 | 204.00 | 196.10 | 198.14 | 3800 |
| NATF | 2019-02-19 | 210.00 | 210.00 | 200.00 | 203.33 | 2100 |
| NATF | 2019-02-18 | 207.00 | 207.00 | 204.00 | 204.00 | 1700 |
| NATF | 2019-02-15 | 214.00 | 214.00 | 207.00 | 208.30 | 11000 |
| NATF | 2019-02-14 | 212.00 | 213.00 | 212.00 | 213.00 | 1700 |
| NATF | 2019-02-13 | 215.00 | 216.00 | 213.10 | 215.00 | 11700 |
| NATF | 2019-02-12 | 212.00 | 214.00 | 210.00 | 213.35 | 6800 |
| NATF | 2019-02-11 | 214.00 | 214.00 | 210.00 | 210.00 | 5200 |
| NATF | 2019-02-08 | 216.88 | 216.88 | 212.00 | 214.00 | 7500 |
| NATF | 2019-02-07 | 213.50 | 217.00 | 213.10 | 216.53 | 9400 |
| NATF | 2019-02-06 | 215.00 | 217.05 | 212.00 | 215.25 | 25600 |
| NATF | 2019-02-04 | 212.19 | 216.00 | 210.00 | 210.85 | 21900 |
| NATF | 2019-02-01 | 203.00 | 212.97 | 203.00 | 210.19 | 22800 |
| NATF | 2019-01-31 | 201.50 | 201.50 | 201.50 | 202.83 | 100 |
| NATF | 2019-01-30 | 200.25 | 203.50 | 200.25 | 202.83 | 800 |
| NATF | 2019-01-29 | 200.11 | 201.00 | 197.99 | 200.25 | 2000 |
| NATF | 2019-01-28 | 207.00 | 207.00 | 200.00 | 203.00 | 1900 |
| NATF | 2019-01-25 | 203.00 | 204.00 | 203.00 | 203.83 | 1800 |
| NATF | 2019-01-24 | 200.00 | 208.94 | 200.00 | 205.00 | 13500 |
| NATF | 2019-01-23 | 200.00 | 200.00 | 198.00 | 200.00 | 3500 |
| NATF | 2019-01-22 | 194.00 | 197.50 | 194.00 | 197.00 | 4900 |
| NATF | 2019-01-21 | 193.47 | 195.49 | 193.44 | 194.28 | 1400 |
| NATF | 2019-01-18 | 191.50 | 195.80 | 190.00 | 194.00 | 3300 |
| NATF | 2019-01-17 | 192.00 | 193.00 | 190.00 | 191.50 | 800 |
| NATF | 2019-01-16 | 195.99 | 195.99 | 192.50 | 193.50 | 2100 |
| NATF | 2019-01-15 | 194.00 | 195.69 | 192.00 | 192.00 | 2500 |
| NATF | 2019-01-14 | 184.50 | 190.00 | 184.50 | 189.50 | 2500 |
| NATF | 2019-01-11 | 189.50 | 190.00 | 189.50 | 189.99 | 8100 |
| NATF | 2019-01-10 | 190.00 | 190.25 | 181.19 | 185.47 | 8100 |
| NATF | 2019-01-09 | 191.00 | 191.05 | 190.00 | 190.00 | 3300 |
| NATF | 2019-01-08 | 190.10 | 190.10 | 190.00 | 190.00 | 3600 |
| NATF | 2019-01-07 | 195.00 | 195.00 | 188.00 | 189.75 | 18200 |
| NATF | 2019-01-04 | 197.00 | 197.00 | 197.00 | 194.83 | 100 |
| NATF | 2019-01-03 | 195.00 | 195.00 | 195.00 | 194.83 | 100 |
| NATF | 2019-01-02 | 195.11 | 195.11 | 194.00 | 194.83 | 3300 |
| NATF | 2019-01-01 | 0.00 | 195.50 | 195.50 | 195.50 | 2500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00