Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
NAGC | 2020-02-28 | 57.49 | 57.49 | 57.49 | 57.49 | 500 |
NAGC | 2020-02-27 | 58.40 | 58.40 | 52.00 | 53.99 | 1500 |
NAGC | 2020-02-26 | 58.54 | 58.54 | 51.40 | 54.84 | 1500 |
NAGC | 2020-02-25 | 58.18 | 58.18 | 51.54 | 54.97 | 1500 |
NAGC | 2020-02-24 | 54.63 | 54.63 | 54.63 | 54.63 | 10500 |
NAGC | 2020-02-21 | 0.00 | 51.30 | 51.30 | 51.30 | 0 |
NAGC | 2020-02-19 | 51.27 | 51.27 | 51.27 | 51.27 | 500 |
NAGC | 2020-02-18 | 54.77 | 54.77 | 54.77 | 54.77 | 500 |
NAGC | 2020-02-17 | 51.43 | 51.43 | 51.43 | 51.43 | 500 |
NAGC | 2020-02-13 | 55.00 | 55.00 | 55.00 | 55.00 | 500 |
NAGC | 2020-02-12 | 58.00 | 58.00 | 58.00 | 58.00 | 8500 |
NAGC | 2020-02-11 | 58.00 | 59.00 | 58.00 | 58.00 | 1000 |
NAGC | 2020-02-07 | 58.00 | 58.00 | 58.00 | 58.00 | 500 |
NAGC | 2020-02-06 | 57.06 | 60.68 | 57.04 | 60.25 | 5500 |
NAGC | 2020-01-31 | 60.68 | 60.68 | 60.68 | 60.68 | 3000 |
NAGC | 2020-01-30 | 57.52 | 57.52 | 57.52 | 57.52 | 6000 |
NAGC | 2020-01-29 | 54.52 | 54.52 | 54.52 | 54.52 | 500 |
NAGC | 2020-01-28 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
NAGC | 2020-01-27 | 49.20 | 49.20 | 49.20 | 49.20 | 500 |
NAGC | 2020-01-24 | 53.00 | 55.00 | 52.00 | 52.00 | 3500 |
NAGC | 2020-01-23 | 54.00 | 54.00 | 54.00 | 54.00 | 1000 |
NAGC | 2020-01-22 | 52.95 | 56.00 | 52.95 | 56.00 | 2500 |
NAGC | 2020-01-21 | 56.02 | 56.02 | 56.02 | 56.02 | 500 |
NAGC | 2020-01-20 | 57.91 | 57.91 | 57.91 | 57.91 | 500 |
NAGC | 2020-01-16 | 61.29 | 61.29 | 61.27 | 61.27 | 5000 |
NAGC | 2020-01-15 | 61.00 | 64.50 | 58.50 | 64.50 | 21500 |
NAGC | 2020-01-14 | 66.98 | 66.98 | 61.58 | 61.58 | 34000 |
NAGC | 2020-01-13 | 64.81 | 64.81 | 64.81 | 64.81 | 500 |
NAGC | 2020-01-10 | 68.23 | 68.23 | 61.75 | 61.75 | 1000 |
NAGC | 2020-01-09 | 0.00 | 65.00 | 65.00 | 65.00 | 0 |
NAGC | 2020-01-07 | 67.50 | 67.50 | 67.50 | 67.50 | 500 |
NAGC | 2020-01-06 | 0.00 | 64.33 | 64.33 | 64.33 | 0 |
NAGC | 2020-01-02 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
NAGC | 2020-01-01 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
NAGC | 2019-12-31 | 0.00 | 68.52 | 68.52 | 68.52 | 0 |
NAGC | 2019-12-30 | 0.00 | 69.32 | 69.32 | 69.32 | 0 |
NAGC | 2019-12-27 | 69.40 | 69.40 | 69.40 | 69.40 | 500 |
NAGC | 2019-12-26 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
NAGC | 2019-12-24 | 0.00 | 66.21 | 66.21 | 66.21 | 0 |
NAGC | 2019-12-23 | 67.19 | 67.19 | 67.19 | 67.19 | 500 |
NAGC | 2019-12-19 | 64.98 | 64.98 | 64.00 | 64.00 | 1000 |
NAGC | 2019-12-17 | 62.88 | 62.90 | 62.88 | 62.90 | 1500 |
NAGC | 2019-12-16 | 58.90 | 63.00 | 58.90 | 59.93 | 2000 |
NAGC | 2019-12-12 | 0.00 | 61.99 | 61.99 | 61.99 | 0 |
NAGC | 2019-12-11 | 64.77 | 64.77 | 64.77 | 64.77 | 500 |
NAGC | 2019-12-10 | 61.70 | 61.70 | 61.70 | 61.70 | 500 |
NAGC | 2019-12-09 | 58.79 | 58.79 | 58.79 | 58.79 | 500 |
NAGC | 2019-12-06 | 56.22 | 56.22 | 56.00 | 56.00 | 1000 |
NAGC | 2019-12-05 | 53.50 | 53.54 | 53.50 | 53.54 | 10000 |
NAGC | 2019-12-04 | 50.00 | 51.99 | 50.00 | 51.00 | 5000 |
NAGC | 2019-12-03 | 52.34 | 52.50 | 52.34 | 52.50 | 6500 |
NAGC | 2019-12-02 | 57.90 | 59.95 | 55.09 | 55.09 | 10000 |
NAGC | 2019-11-29 | 58.40 | 58.40 | 52.95 | 57.97 | 1500 |
NAGC | 2019-11-28 | 61.59 | 61.59 | 55.74 | 55.74 | 9000 |
NAGC | 2019-11-27 | 58.66 | 58.66 | 58.66 | 58.66 | 500 |
NAGC | 2019-11-26 | 55.88 | 55.88 | 55.88 | 55.88 | 500 |
NAGC | 2019-11-25 | 53.24 | 53.24 | 53.24 | 53.24 | 500 |
NAGC | 2019-11-22 | 50.70 | 50.70 | 50.70 | 50.70 | 500 |
NAGC | 2019-11-21 | 48.29 | 48.29 | 48.29 | 48.29 | 8000 |
NAGC | 2019-11-20 | 46.00 | 46.00 | 46.00 | 46.00 | 500 |
NAGC | 2019-11-19 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
NAGC | 2019-11-18 | 44.09 | 44.09 | 44.09 | 44.09 | 500 |
NAGC | 2019-11-11 | 42.00 | 42.00 | 42.00 | 42.00 | 500 |
NAGC | 2019-10-24 | 47.50 | 47.50 | 43.00 | 43.00 | 1500 |
NAGC | 2019-10-11 | 50.25 | 50.25 | 50.11 | 50.25 | 1000 |
NAGC | 2019-10-09 | 52.00 | 54.99 | 51.29 | 51.29 | 4000 |
NAGC | 2019-10-07 | 54.00 | 54.00 | 54.00 | 54.00 | 500 |
NAGC | 2019-10-04 | 0.00 | 58.00 | 58.00 | 55.29 | 500 |
NAGC | 2019-10-01 | 55.99 | 55.99 | 55.29 | 55.29 | 6000 |
NAGC | 2019-09-27 | 53.50 | 53.50 | 52.00 | 53.50 | 5000 |
NAGC | 2019-09-26 | 55.59 | 55.65 | 54.00 | 54.00 | 4500 |
NAGC | 2019-09-17 | 53.00 | 53.00 | 53.00 | 53.00 | 1500 |
NAGC | 2019-08-28 | 50.50 | 50.50 | 50.50 | 50.50 | 500 |
NAGC | 2019-08-23 | 48.00 | 48.50 | 48.00 | 48.16 | 1500 |
NAGC | 2019-08-22 | 46.50 | 46.50 | 46.50 | 46.50 | 1000 |
NAGC | 2019-08-21 | 44.29 | 44.29 | 44.29 | 44.29 | 500 |
NAGC | 2019-08-20 | 40.50 | 42.20 | 40.50 | 42.20 | 2000 |
NAGC | 2019-08-19 | 40.18 | 40.20 | 40.18 | 40.20 | 3500 |
NAGC | 2019-08-01 | 38.29 | 38.29 | 38.29 | 38.29 | 1000 |
NAGC | 2019-07-10 | 36.50 | 36.50 | 36.50 | 36.50 | 1000 |
NAGC | 2019-07-04 | 37.00 | 37.00 | 37.00 | 37.00 | 8500 |
NAGC | 2019-07-02 | 37.77 | 37.77 | 37.77 | 37.77 | 1000 |
NAGC | 2019-07-01 | 39.75 | 39.75 | 39.75 | 39.75 | 3000 |
NAGC | 2019-06-28 | 41.84 | 41.84 | 41.84 | 41.84 | 500 |
NAGC | 2019-06-27 | 0.00 | 44.04 | 44.04 | 44.04 | 0 |
NAGC | 2019-06-20 | 44.04 | 44.04 | 44.04 | 44.04 | 1000 |
NAGC | 2019-06-19 | 46.34 | 46.34 | 46.34 | 46.34 | 1000 |
NAGC | 2019-06-18 | 48.75 | 48.75 | 48.75 | 48.75 | 1000 |
NAGC | 2019-06-10 | 51.29 | 51.29 | 51.29 | 51.29 | 1000 |
NAGC | 2019-05-22 | 54.00 | 54.00 | 54.00 | 54.00 | 3500 |
NAGC | 2019-05-21 | 54.50 | 54.50 | 54.50 | 54.50 | 1500 |
NAGC | 2019-05-17 | 0.00 | 54.00 | 54.00 | 54.00 | 0 |
NAGC | 2019-05-03 | 54.15 | 54.15 | 54.15 | 54.15 | 500 |
NAGC | 2019-04-30 | 0.00 | 57.00 | 57.00 | 57.00 | 0 |
NAGC | 2019-04-24 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
NAGC | 2019-04-23 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
NAGC | 2019-04-16 | 0.00 | 58.78 | 58.78 | 58.78 | 0 |
NAGC | 2019-04-04 | 58.79 | 58.79 | 58.79 | 58.79 | 500 |
NAGC | 2019-02-26 | 56.00 | 56.00 | 56.00 | 56.00 | 500 |
NAGC | 2019-02-25 | 58.00 | 58.00 | 58.00 | 58.00 | 500 |
NAGC | 2019-02-06 | 57.00 | 57.00 | 57.00 | 57.00 | 2500 |
NAGC | 2019-02-04 | 56.00 | 56.00 | 56.00 | 56.00 | 500 |
NAGC | 2019-01-30 | 54.00 | 54.00 | 54.00 | 54.00 | 500 |
NAGC | 2019-01-23 | 55.00 | 55.00 | 55.00 | 55.00 | 1000 |
NAGC | 2019-01-22 | 53.59 | 54.59 | 53.59 | 54.59 | 8500 |
NAGC | 2019-01-08 | 52.00 | 52.00 | 52.00 | 52.00 | 500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00