Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  MQTM   2020-02-26   42.31   43.74   42.31   43.74   3000
  MQTM   2020-02-25   45.25   45.25   45.25   45.25   2000
  MQTM   2020-02-24   47.59   47.59   41.79   42.49   2000
  MQTM   2020-02-21   39.25   44.68   39.25   44.68   1000
  MQTM   2020-02-20   39.27   41.99   39.27   41.97   3000
  MQTM   2020-02-19   39.29   41.99   39.29   41.99   2000
  MQTM   2020-02-18   36.91   42.02   36.91   42.02   2000
  MQTM   2020-02-17   34.68   39.47   34.68   39.47   1000
  MQTM   2020-02-14   32.90   37.06   32.90   37.06   1000
  MQTM   2020-02-13   34.50   34.97   34.50   34.97   2000
  MQTM   2020-02-11   33.00   33.00   33.00   33.00   500
  MQTM   2020-02-10   32.00   32.00   32.00   32.00   500
  MQTM   2020-01-29   35.86   35.86   35.86   34.00   2000
  MQTM   2020-01-28   35.86   35.86   35.86   34.00   500
  MQTM   2020-01-27   35.86   35.86   35.86   34.00   1000
  MQTM   2020-01-16   34.00   34.00   34.00   34.00   500
  MQTM   2020-01-07   33.20   33.20   33.20   33.20   500
  MQTM   2020-01-06   31.63   31.63   31.63   31.63   500
  MQTM   2019-12-17   33.29   33.29   33.29   33.29   500
  MQTM   2019-12-13   35.00   35.00   35.00   35.00   3500
  MQTM   2019-12-10   0.00   33.38   33.38   35.13   1000
  MQTM   2019-12-09   34.99   35.16   34.99   35.13   3500
  MQTM   2019-12-06   33.50   33.50   33.50   33.50   500
  MQTM   2019-12-04   35.06   35.06   35.06   35.06   1500
  MQTM   2019-12-02   36.79   36.90   36.79   36.90   2000
  MQTM   2019-11-28   0.00   33.40   33.40   35.15   500
  MQTM   2019-11-27   0.00   34.40   34.40   35.15   500
  MQTM   2019-11-20   35.15   35.15   35.15   35.15   500
  MQTM   2019-11-19   37.00   37.00   37.00   37.00   1500
  MQTM   2019-11-18   36.50   36.50   36.50   36.50   1000
  MQTM   2019-11-15   36.00   36.00   36.00   36.00   6500
  MQTM   2019-11-14   0.00   34.45   34.45   36.25   1500
  MQTM   2019-11-13   36.20   36.50   36.20   36.25   9000
  MQTM   2019-11-08   38.00   38.00   38.00   38.00   1000
  MQTM   2019-11-07   40.00   40.00   40.00   40.00   500
  MQTM   2019-10-30   0.00   41.68   41.68   41.68   0
  MQTM   2019-10-29   41.75   41.75   41.75   41.75   500
  MQTM   2019-10-28   37.50   40.99   37.50   40.99   1500
  MQTM   2019-10-10   41.22   41.22   41.22   41.22   500
  MQTM   2019-10-08   43.40   43.40   43.40   43.40   500
  MQTM   2019-10-07   41.34   41.34   41.34   41.34   500
  MQTM   2019-10-02   39.38   39.38   39.38   39.38   500
  MQTM   2019-08-09   0.00   37.50   37.50   37.50   0
  MQTM   2019-07-22   0.00   39.47   39.47   39.47   0
  MQTM   2019-07-19   0.00   40.00   40.00   40.00   0
  MQTM   2019-07-15   0.00   40.05   40.05   40.05   0
  MQTM   2019-07-08   0.00   40.16   40.16   40.16   0
  MQTM   2019-06-28   40.75   40.75   40.75   40.75   500
  MQTM   2019-06-26   0.00   40.50   40.50   38.81   500
  MQTM   2019-06-20   38.81   38.81   38.81   38.81   2500
  MQTM   2019-06-19   40.84   45.13   40.84   40.84   5000
  MQTM   2019-06-18   39.90   42.99   39.90   42.99   4000
  MQTM   2019-06-17   41.99   41.99   41.99   41.99   1000
  MQTM   2019-06-14   40.93   40.93   40.93   40.93   1000
  MQTM   2019-06-03   0.00   38.99   38.99   38.99   0
  MQTM   2019-05-30   0.00   39.00   39.00   39.00   0
  MQTM   2019-05-28   0.00   39.04   39.04   39.04   0
  MQTM   2019-05-20   0.00   41.09   41.09   41.09   0
  MQTM   2019-05-16   0.00   41.65   41.65   41.65   0
  MQTM   2019-05-14   0.00   42.28   42.28   42.28   0
  MQTM   2019-05-13   0.00   42.92   42.92   42.92   0
  MQTM   2019-05-09   0.00   43.55   43.55   43.55   0
  MQTM   2019-05-08   0.00   44.23   44.23   44.23   0
  MQTM   2019-05-06   0.00   44.87   44.87   44.87   0
  MQTM   2019-05-02   0.00   46.54   46.54   46.54   0
  MQTM   2019-04-30   0.00   47.38   47.38   47.38   0
  MQTM   2019-02-08   0.00   47.99   0.00   47.99   0
  MQTM   2019-01-31   0.00   48.13   0.00   48.13   0
  MQTM   2019-01-30   0.00   48.18   0.00   48.18   0
  MQTM   2019-01-29   0.00   48.26   0.00   48.26   0
  MQTM   2019-01-17   0.00   48.26   0.00   48.26   0
  MQTM   2019-01-07   0.00   48.27   0.00   48.27   0