| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| MODAM | 2020-02-28 | 3.00 | 3.00 | 3.00 | 3.00 | 1000 |
| MODAM | 2020-02-21 | 3.15 | 3.18 | 3.15 | 3.18 | 1000 |
| MODAM | 2020-02-20 | 3.00 | 3.00 | 2.82 | 2.82 | 4000 |
| MODAM | 2020-02-14 | 2.60 | 2.74 | 2.60 | 2.74 | 9000 |
| MODAM | 2020-02-07 | 2.50 | 2.50 | 2.50 | 2.50 | 1000 |
| MODAM | 2020-02-06 | 2.59 | 2.76 | 2.59 | 2.76 | 1500 |
| MODAM | 2020-02-03 | 3.20 | 3.20 | 2.75 | 2.75 | 4000 |
| MODAM | 2020-01-31 | 3.06 | 3.08 | 3.00 | 3.00 | 1500 |
| MODAM | 2020-01-30 | 2.75 | 2.75 | 2.71 | 2.73 | 5500 |
| MODAM | 2020-01-29 | 2.99 | 2.99 | 2.99 | 2.99 | 4000 |
| MODAM | 2020-01-28 | 3.00 | 3.00 | 3.00 | 3.00 | 2000 |
| MODAM | 2020-01-27 | 0.00 | 3.00 | 3.00 | 3.00 | 3000 |
| MODAM | 2020-01-23 | 3.00 | 3.00 | 3.00 | 3.00 | 500 |
| MODAM | 2020-01-22 | 3.00 | 3.00 | 3.00 | 3.00 | 2000 |
| MODAM | 2020-01-20 | 3.00 | 3.00 | 3.00 | 3.00 | 1000 |
| MODAM | 2020-01-17 | 3.00 | 3.29 | 3.00 | 3.18 | 19000 |
| MODAM | 2020-01-16 | 2.97 | 2.97 | 2.97 | 2.97 | 500 |
| MODAM | 2020-01-15 | 2.79 | 2.79 | 2.79 | 2.79 | 1000 |
| MODAM | 2020-01-14 | 3.25 | 3.28 | 2.75 | 2.75 | 7000 |
| MODAM | 2020-01-13 | 2.99 | 2.99 | 2.99 | 2.99 | 500 |
| MODAM | 2020-01-10 | 2.80 | 2.80 | 2.70 | 2.73 | 10000 |
| MODAM | 2020-01-08 | 0.00 | 2.75 | 2.75 | 2.99 | 44500 |
| MODAM | 2020-01-06 | 2.99 | 2.99 | 2.99 | 2.99 | 1000 |
| MODAM | 2020-01-03 | 3.00 | 3.00 | 3.00 | 3.00 | 1000 |
| MODAM | 2020-01-02 | 2.95 | 3.04 | 2.95 | 3.04 | 4000 |
| MODAM | 2019-12-31 | 2.95 | 2.95 | 2.95 | 2.95 | 1500 |
| MODAM | 2019-12-30 | 3.07 | 3.07 | 3.00 | 3.00 | 1000 |
| MODAM | 2019-12-27 | 0.00 | 3.20 | 3.20 | 3.04 | 500 |
| MODAM | 2019-12-26 | 3.25 | 3.25 | 3.04 | 3.04 | 3500 |
| MODAM | 2019-12-24 | 3.00 | 3.07 | 3.00 | 3.02 | 3500 |
| MODAM | 2019-12-23 | 3.07 | 3.09 | 3.07 | 3.07 | 3500 |
| MODAM | 2019-12-18 | 3.09 | 3.09 | 3.00 | 3.00 | 1000 |
| MODAM | 2019-12-17 | 3.00 | 3.00 | 3.00 | 3.00 | 10500 |
| MODAM | 2019-12-16 | 3.49 | 3.49 | 3.49 | 3.49 | 500 |
| MODAM | 2019-12-13 | 3.26 | 3.26 | 3.26 | 3.26 | 500 |
| MODAM | 2019-12-06 | 3.26 | 3.26 | 3.26 | 3.26 | 500 |
| MODAM | 2019-12-04 | 3.26 | 3.26 | 3.26 | 3.26 | 500 |
| MODAM | 2019-12-03 | 3.50 | 3.50 | 2.95 | 2.95 | 8500 |
| MODAM | 2019-12-02 | 2.65 | 3.00 | 2.65 | 2.65 | 3000 |
| MODAM | 2019-11-27 | 3.06 | 3.06 | 3.06 | 3.06 | 500 |
| MODAM | 2019-11-21 | 2.79 | 2.79 | 2.79 | 2.79 | 500 |
| MODAM | 2019-11-20 | 3.50 | 3.50 | 2.90 | 2.93 | 5000 |
| MODAM | 2019-11-14 | 3.15 | 3.50 | 3.00 | 3.25 | 3000 |
| MODAM | 2019-11-11 | 2.95 | 3.09 | 2.95 | 3.09 | 4000 |
| MODAM | 2019-11-07 | 3.20 | 3.20 | 2.80 | 2.80 | 1500 |
| MODAM | 2019-11-06 | 3.16 | 3.20 | 3.16 | 3.20 | 4500 |
| MODAM | 2019-11-05 | 4.48 | 4.48 | 2.49 | 3.15 | 14500 |
| MODAM | 2019-10-31 | 3.00 | 3.49 | 3.00 | 3.49 | 14000 |
| MODAM | 2019-10-30 | 2.59 | 3.00 | 2.59 | 2.85 | 18000 |
| MODAM | 2019-10-29 | 3.20 | 3.20 | 3.20 | 3.20 | 500 |
| MODAM | 2019-10-28 | 3.21 | 3.21 | 3.21 | 3.21 | 500 |
| MODAM | 2019-10-25 | 3.50 | 3.50 | 3.50 | 3.50 | 25000 |
| MODAM | 2019-10-24 | 3.20 | 3.20 | 3.20 | 3.20 | 1000 |
| MODAM | 2019-10-22 | 3.17 | 3.17 | 3.17 | 2.94 | 500 |
| MODAM | 2019-10-21 | 2.95 | 2.95 | 2.92 | 2.94 | 1000 |
| MODAM | 2019-10-11 | 3.79 | 3.79 | 3.79 | 3.79 | 1000 |
| MODAM | 2019-10-07 | 3.54 | 3.79 | 3.54 | 3.68 | 1000 |
| MODAM | 2019-10-04 | 3.79 | 3.79 | 3.79 | 3.79 | 500 |
| MODAM | 2019-10-01 | 3.57 | 3.57 | 3.57 | 3.40 | 500 |
| MODAM | 2019-09-27 | 3.99 | 3.99 | 3.99 | 3.40 | 500 |
| MODAM | 2019-09-26 | 3.40 | 3.40 | 3.40 | 3.40 | 500 |
| MODAM | 2019-09-20 | 3.54 | 3.79 | 3.54 | 3.79 | 3000 |
| MODAM | 2019-09-19 | 3.29 | 3.29 | 3.29 | 3.29 | 500 |
| MODAM | 2019-09-17 | 3.15 | 3.15 | 3.15 | 3.15 | 4500 |
| MODAM | 2019-09-16 | 3.36 | 3.36 | 2.41 | 3.00 | 1500 |
| MODAM | 2019-09-13 | 2.15 | 3.50 | 2.15 | 2.96 | 6500 |
| MODAM | 2019-09-12 | 2.15 | 3.00 | 2.15 | 3.00 | 1500 |
| MODAM | 2019-09-03 | 2.75 | 2.75 | 2.75 | 2.75 | 500 |
| MODAM | 2019-09-02 | 2.75 | 2.75 | 2.75 | 2.75 | 500 |
| MODAM | 2019-08-29 | 3.27 | 3.27 | 3.27 | 3.27 | 500 |
| MODAM | 2019-08-21 | 3.00 | 3.00 | 3.00 | 3.00 | 500 |
| MODAM | 2019-08-07 | 3.09 | 3.09 | 3.09 | 3.09 | 500 |
| MODAM | 2019-08-02 | 3.54 | 3.54 | 3.51 | 3.53 | 1000 |
| MODAM | 2019-07-31 | 2.59 | 2.59 | 2.59 | 2.59 | 500 |
| MODAM | 2019-07-30 | 3.25 | 3.25 | 3.25 | 3.25 | 1000 |
| MODAM | 2019-07-24 | 3.27 | 3.27 | 3.27 | 2.75 | 1000 |
| MODAM | 2019-07-22 | 0.00 | 3.05 | 3.05 | 2.75 | 500 |
| MODAM | 2019-07-19 | 0.00 | 3.49 | 3.49 | 2.75 | 500 |
| MODAM | 2019-07-17 | 3.25 | 3.25 | 2.75 | 2.75 | 1500 |
| MODAM | 2019-07-16 | 2.75 | 2.75 | 2.75 | 2.75 | 500 |
| MODAM | 2019-07-12 | 3.46 | 3.46 | 3.46 | 3.46 | 500 |
| MODAM | 2019-07-10 | 3.21 | 3.34 | 3.21 | 3.32 | 3500 |
| MODAM | 2019-07-09 | 3.00 | 3.10 | 3.00 | 3.10 | 7500 |
| MODAM | 2019-07-05 | 3.00 | 3.40 | 3.00 | 3.40 | 3500 |
| MODAM | 2019-07-04 | 3.36 | 3.36 | 3.36 | 3.36 | 500 |
| MODAM | 2019-07-01 | 3.45 | 3.45 | 3.45 | 3.45 | 2500 |
| MODAM | 2019-06-28 | 3.24 | 4.23 | 3.24 | 4.03 | 2500 |
| MODAM | 2019-06-27 | 4.19 | 4.23 | 4.19 | 4.23 | 1000 |
| MODAM | 2019-06-26 | 2.65 | 3.84 | 2.65 | 3.84 | 8000 |
| MODAM | 2019-06-25 | 2.84 | 2.95 | 2.84 | 2.88 | 7000 |
| MODAM | 2019-06-24 | 2.80 | 3.45 | 2.80 | 3.45 | 1000 |
| MODAM | 2019-06-21 | 2.84 | 2.84 | 2.84 | 2.84 | 500 |
| MODAM | 2019-06-18 | 3.25 | 3.25 | 3.22 | 3.22 | 4000 |
| MODAM | 2019-06-17 | 3.50 | 3.50 | 3.50 | 3.50 | 7000 |
| MODAM | 2019-06-12 | 3.50 | 3.50 | 3.50 | 3.50 | 500 |
| MODAM | 2019-06-11 | 3.30 | 3.30 | 3.30 | 3.30 | 500 |
| MODAM | 2019-06-10 | 3.20 | 3.50 | 3.20 | 3.45 | 1500 |
| MODAM | 2019-05-28 | 3.13 | 3.50 | 3.13 | 3.50 | 3000 |
| MODAM | 2019-05-27 | 3.42 | 3.42 | 3.42 | 3.42 | 500 |
| MODAM | 2019-05-24 | 3.09 | 3.09 | 3.09 | 3.09 | 500 |
| MODAM | 2019-05-23 | 3.79 | 3.79 | 3.79 | 3.79 | 500 |
| MODAM | 2019-05-15 | 3.59 | 3.59 | 3.59 | 3.59 | 1000 |
| MODAM | 2019-05-13 | 3.17 | 3.17 | 3.16 | 3.16 | 5500 |
| MODAM | 2019-05-09 | 4.11 | 4.11 | 4.11 | 4.11 | 500 |
| MODAM | 2019-05-06 | 3.13 | 3.13 | 3.13 | 3.13 | 500 |
| MODAM | 2019-04-30 | 4.09 | 4.09 | 4.09 | 4.09 | 500 |
| MODAM | 2019-04-29 | 3.54 | 3.54 | 3.51 | 3.53 | 1000 |
| MODAM | 2019-04-24 | 4.15 | 4.15 | 4.15 | 4.15 | 3000 |
| MODAM | 2019-04-23 | 4.21 | 4.21 | 4.21 | 4.21 | 500 |
| MODAM | 2019-04-22 | 4.09 | 4.09 | 4.09 | 4.09 | 2000 |
| MODAM | 2019-04-18 | 4.00 | 4.00 | 4.00 | 4.00 | 500 |
| MODAM | 2019-04-17 | 3.75 | 3.75 | 3.75 | 3.75 | 500 |
| MODAM | 2019-04-16 | 4.07 | 4.07 | 4.07 | 3.55 | 500 |
| MODAM | 2019-04-15 | 4.07 | 4.07 | 3.50 | 3.55 | 2500 |
| MODAM | 2019-04-11 | 3.48 | 3.48 | 3.48 | 3.48 | 500 |
| MODAM | 2019-04-08 | 3.79 | 4.38 | 3.79 | 4.38 | 1000 |
| MODAM | 2019-04-03 | 3.79 | 4.38 | 3.79 | 4.38 | 1000 |
| MODAM | 2019-03-27 | 3.79 | 4.15 | 3.79 | 4.15 | 1000 |
| MODAM | 2019-03-26 | 4.15 | 4.15 | 4.15 | 4.15 | 5000 |
| MODAM | 2019-03-25 | 3.79 | 3.79 | 3.79 | 3.79 | 500 |
| MODAM | 2019-03-21 | 4.15 | 4.15 | 4.15 | 4.15 | 5000 |
| MODAM | 2019-03-20 | 3.90 | 3.90 | 3.90 | 3.90 | 500 |
| MODAM | 2019-03-18 | 4.48 | 4.48 | 3.50 | 3.50 | 1000 |
| MODAM | 2019-03-15 | 4.50 | 4.50 | 4.50 | 4.50 | 3000 |
| MODAM | 2019-03-07 | 3.41 | 3.81 | 3.41 | 3.81 | 1000 |
| MODAM | 2019-03-06 | 3.60 | 3.95 | 3.60 | 3.77 | 1000 |
| MODAM | 2019-03-05 | 3.45 | 3.45 | 3.45 | 3.45 | 500 |
| MODAM | 2019-02-13 | 4.09 | 4.09 | 4.09 | 4.09 | 1500 |
| MODAM | 2019-02-11 | 4.59 | 4.59 | 4.59 | 4.59 | 3000 |
| MODAM | 2019-02-08 | 4.38 | 4.46 | 4.38 | 4.46 | 1000 |
| MODAM | 2019-02-07 | 4.50 | 4.50 | 4.50 | 4.50 | 500 |
| MODAM | 2019-02-06 | 3.84 | 4.03 | 3.84 | 4.03 | 1500 |
| MODAM | 2019-02-01 | 0.00 | 4.42 | 4.42 | 4.42 | 500 |
| MODAM | 2019-01-30 | 4.30 | 4.50 | 4.30 | 4.42 | 7500 |
| MODAM | 2019-01-29 | 4.44 | 4.44 | 4.44 | 4.44 | 500 |
| MODAM | 2019-01-28 | 4.30 | 4.30 | 4.25 | 4.28 | 3500 |
| MODAM | 2019-01-24 | 4.00 | 4.00 | 4.00 | 4.00 | 500 |
| MODAM | 2019-01-23 | 4.50 | 4.50 | 4.50 | 4.50 | 500 |
| MODAM | 2019-01-18 | 4.00 | 4.00 | 4.00 | 4.00 | 500 |
| MODAM | 2019-01-17 | 4.00 | 4.00 | 4.00 | 4.00 | 1000 |
| MODAM | 2019-01-16 | 4.00 | 4.01 | 4.00 | 4.01 | 1500 |
| MODAM | 2019-01-15 | 3.90 | 3.90 | 3.90 | 3.90 | 500 |
| MODAM | 2019-01-14 | 3.75 | 3.75 | 3.75 | 3.75 | 500 |
| MODAM | 2019-01-11 | 3.55 | 3.60 | 3.55 | 3.59 | 5000 |
| MODAM | 2019-01-10 | 3.54 | 3.54 | 3.54 | 3.54 | 1500 |
| MODAM | 2019-01-08 | 3.50 | 3.50 | 3.50 | 3.50 | 1000 |
| MODAM | 2019-01-04 | 3.00 | 3.50 | 3.00 | 3.50 | 15000 |
| MODAM | 2019-01-03 | 3.30 | 3.30 | 3.26 | 3.26 | 2000 |
| MODAM | 2019-01-02 | 3.59 | 3.59 | 3.25 | 3.40 | 27500 |
| MODAM | 2019-01-01 | 3.14 | 3.89 | 3.14 | 3.48 | 6000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00