Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
MEBL | 2020-02-28 | 96.50 | 100.00 | 94.98 | 99.33 | 680000 |
MEBL | 2020-02-27 | 93.15 | 95.98 | 91.75 | 95.22 | 596500 |
MEBL | 2020-02-26 | 97.02 | 98.00 | 95.50 | 97.26 | 890000 |
MEBL | 2020-02-25 | 95.27 | 100.00 | 92.55 | 98.09 | 608000 |
MEBL | 2020-02-24 | 98.90 | 98.90 | 95.00 | 95.27 | 323000 |
MEBL | 2020-02-21 | 99.00 | 99.25 | 98.55 | 99.15 | 63000 |
MEBL | 2020-02-20 | 100.98 | 100.98 | 98.40 | 99.05 | 70000 |
MEBL | 2020-02-19 | 100.48 | 100.48 | 98.50 | 99.15 | 282500 |
MEBL | 2020-02-18 | 99.98 | 99.98 | 99.00 | 99.05 | 228000 |
MEBL | 2020-02-17 | 101.98 | 101.98 | 99.50 | 99.87 | 189000 |
MEBL | 2020-02-14 | 104.00 | 104.00 | 99.01 | 100.72 | 577500 |
MEBL | 2020-02-13 | 99.09 | 101.00 | 98.66 | 98.84 | 292000 |
MEBL | 2020-02-12 | 99.00 | 103.40 | 97.50 | 98.91 | 643000 |
MEBL | 2020-02-11 | 96.50 | 99.88 | 96.50 | 98.38 | 915500 |
MEBL | 2020-02-10 | 99.00 | 101.00 | 96.75 | 97.23 | 770000 |
MEBL | 2020-02-07 | 100.00 | 100.00 | 98.59 | 98.80 | 303000 |
MEBL | 2020-02-06 | 102.00 | 102.00 | 100.30 | 100.50 | 179500 |
MEBL | 2020-02-04 | 100.90 | 101.59 | 99.90 | 101.04 | 569000 |
MEBL | 2020-02-03 | 101.01 | 101.98 | 98.50 | 99.87 | 600000 |
MEBL | 2020-01-31 | 104.00 | 105.00 | 101.59 | 102.73 | 147000 |
MEBL | 2020-01-30 | 102.00 | 102.80 | 101.51 | 102.13 | 468000 |
MEBL | 2020-01-29 | 106.00 | 106.00 | 102.25 | 102.55 | 141500 |
MEBL | 2020-01-28 | 102.05 | 104.48 | 102.05 | 103.23 | 395500 |
MEBL | 2020-01-27 | 107.38 | 111.93 | 103.40 | 103.91 | 480500 |
MEBL | 2020-01-24 | 107.97 | 107.97 | 106.00 | 106.09 | 1710500 |
MEBL | 2020-01-23 | 106.00 | 106.84 | 105.00 | 106.19 | 448000 |
MEBL | 2020-01-22 | 106.00 | 106.48 | 105.30 | 105.94 | 496000 |
MEBL | 2020-01-21 | 105.00 | 107.00 | 104.00 | 106.16 | 123500 |
MEBL | 2020-01-20 | 106.50 | 107.00 | 104.51 | 104.90 | 64000 |
MEBL | 2020-01-17 | 106.00 | 106.80 | 105.00 | 106.20 | 303000 |
MEBL | 2020-01-16 | 102.84 | 104.90 | 102.00 | 104.34 | 211500 |
MEBL | 2020-01-15 | 101.05 | 102.50 | 101.00 | 102.01 | 1105500 |
MEBL | 2020-01-14 | 105.00 | 105.00 | 101.69 | 101.88 | 263000 |
MEBL | 2020-01-13 | 100.09 | 103.30 | 100.09 | 102.98 | 1109500 |
MEBL | 2020-01-10 | 98.90 | 102.00 | 98.90 | 101.76 | 885000 |
MEBL | 2020-01-09 | 96.09 | 99.69 | 96.09 | 98.83 | 677000 |
MEBL | 2020-01-08 | 95.50 | 96.00 | 94.25 | 95.00 | 441500 |
MEBL | 2020-01-07 | 96.00 | 98.44 | 95.00 | 96.04 | 514000 |
MEBL | 2020-01-06 | 100.56 | 100.56 | 94.98 | 95.25 | 311500 |
MEBL | 2020-01-03 | 96.12 | 98.00 | 96.12 | 96.56 | 242000 |
MEBL | 2020-01-02 | 96.55 | 100.00 | 96.00 | 97.56 | 733000 |
MEBL | 2020-01-01 | 95.00 | 96.50 | 94.50 | 96.33 | 115500 |
MEBL | 2019-12-31 | 96.01 | 97.00 | 95.00 | 95.12 | 440000 |
MEBL | 2019-12-30 | 98.00 | 98.00 | 95.01 | 96.00 | 147000 |
MEBL | 2019-12-27 | 100.00 | 100.00 | 96.00 | 96.30 | 235000 |
MEBL | 2019-12-26 | 94.00 | 97.86 | 94.00 | 97.84 | 375000 |
MEBL | 2019-12-24 | 94.00 | 94.69 | 92.11 | 93.19 | 478000 |
MEBL | 2019-12-23 | 94.00 | 94.50 | 92.75 | 93.37 | 420500 |
MEBL | 2019-12-20 | 95.58 | 95.94 | 93.51 | 94.33 | 931500 |
MEBL | 2019-12-19 | 97.50 | 97.50 | 94.55 | 94.98 | 753500 |
MEBL | 2019-12-18 | 94.00 | 99.00 | 93.00 | 96.48 | 1123000 |
MEBL | 2019-12-17 | 98.55 | 98.55 | 94.00 | 94.40 | 1534500 |
MEBL | 2019-12-16 | 93.00 | 94.94 | 90.50 | 93.86 | 739000 |
MEBL | 2019-12-13 | 91.50 | 92.00 | 89.98 | 90.61 | 406000 |
MEBL | 2019-12-12 | 91.69 | 93.97 | 89.50 | 90.01 | 606000 |
MEBL | 2019-12-11 | 89.00 | 89.88 | 88.50 | 89.50 | 1185500 |
MEBL | 2019-12-10 | 90.00 | 90.00 | 88.50 | 89.50 | 205000 |
MEBL | 2019-12-09 | 90.44 | 90.50 | 88.75 | 89.73 | 349000 |
MEBL | 2019-12-06 | 90.88 | 91.80 | 89.05 | 89.66 | 2270500 |
MEBL | 2019-12-05 | 91.98 | 91.98 | 90.00 | 90.73 | 612000 |
MEBL | 2019-12-04 | 87.61 | 91.00 | 87.61 | 90.41 | 741000 |
MEBL | 2019-12-03 | 91.00 | 91.50 | 88.50 | 88.97 | 459500 |
MEBL | 2019-12-02 | 89.01 | 91.72 | 87.05 | 90.62 | 1469500 |
MEBL | 2019-11-29 | 85.54 | 88.00 | 85.19 | 87.36 | 709500 |
MEBL | 2019-11-28 | 84.48 | 85.50 | 84.00 | 85.48 | 1506000 |
MEBL | 2019-11-27 | 83.80 | 84.90 | 83.01 | 83.90 | 1751000 |
MEBL | 2019-11-26 | 83.98 | 83.98 | 82.00 | 82.66 | 4658000 |
MEBL | 2019-11-25 | 84.48 | 84.80 | 82.75 | 84.08 | 848500 |
MEBL | 2019-11-22 | 82.25 | 84.00 | 81.00 | 83.27 | 1880000 |
MEBL | 2019-11-21 | 86.00 | 86.50 | 82.48 | 82.48 | 306000 |
MEBL | 2019-11-20 | 88.33 | 88.50 | 86.00 | 86.81 | 166000 |
MEBL | 2019-11-19 | 89.00 | 92.59 | 87.69 | 88.33 | 563500 |
MEBL | 2019-11-18 | 85.01 | 88.79 | 85.00 | 88.23 | 1539500 |
MEBL | 2019-11-15 | 83.50 | 85.48 | 82.34 | 84.56 | 983500 |
MEBL | 2019-11-14 | 80.98 | 84.27 | 80.88 | 83.94 | 2920000 |
MEBL | 2019-11-13 | 78.00 | 81.00 | 77.50 | 80.26 | 2032000 |
MEBL | 2019-11-12 | 79.98 | 79.98 | 78.36 | 78.50 | 233500 |
MEBL | 2019-11-11 | 78.00 | 79.75 | 77.50 | 79.44 | 763000 |
MEBL | 2019-11-08 | 78.50 | 78.50 | 77.00 | 77.12 | 202500 |
MEBL | 2019-11-07 | 78.98 | 79.00 | 77.00 | 77.91 | 164500 |
MEBL | 2019-11-06 | 79.50 | 79.50 | 78.00 | 78.16 | 127500 |
MEBL | 2019-11-05 | 79.90 | 80.25 | 78.05 | 78.58 | 246500 |
MEBL | 2019-11-04 | 78.00 | 79.50 | 78.00 | 78.98 | 716500 |
MEBL | 2019-11-01 | 80.50 | 80.50 | 77.01 | 77.95 | 136500 |
MEBL | 2019-10-31 | 79.00 | 79.00 | 78.00 | 78.12 | 1835500 |
MEBL | 2019-10-30 | 79.50 | 79.75 | 78.00 | 78.29 | 88500 |
MEBL | 2019-10-29 | 79.16 | 80.30 | 79.00 | 79.75 | 122500 |
MEBL | 2019-10-28 | 80.00 | 80.30 | 79.01 | 79.81 | 83500 |
MEBL | 2019-10-25 | 80.00 | 80.98 | 78.50 | 79.04 | 261000 |
MEBL | 2019-10-24 | 77.05 | 79.25 | 77.05 | 79.02 | 775000 |
MEBL | 2019-10-23 | 79.84 | 79.84 | 78.05 | 78.50 | 281000 |
MEBL | 2019-10-22 | 80.00 | 80.00 | 77.91 | 78.05 | 490500 |
MEBL | 2019-10-21 | 78.00 | 79.48 | 77.55 | 78.04 | 1325000 |
MEBL | 2019-10-18 | 80.00 | 81.11 | 79.55 | 79.93 | 117000 |
MEBL | 2019-10-17 | 81.69 | 81.69 | 79.51 | 79.98 | 169000 |
MEBL | 2019-10-16 | 81.50 | 82.50 | 80.90 | 81.44 | 258500 |
MEBL | 2019-10-15 | 81.50 | 81.69 | 80.00 | 80.91 | 58500 |
MEBL | 2019-10-14 | 83.00 | 83.77 | 81.50 | 81.98 | 681000 |
MEBL | 2019-10-11 | 79.00 | 82.56 | 79.00 | 82.27 | 1669500 |
MEBL | 2019-10-10 | 76.98 | 78.84 | 76.50 | 78.63 | 1200500 |
MEBL | 2019-10-09 | 76.09 | 76.50 | 76.00 | 76.09 | 61500 |
MEBL | 2019-10-08 | 76.00 | 78.94 | 75.19 | 76.36 | 223500 |
MEBL | 2019-10-07 | 73.00 | 76.80 | 73.00 | 76.41 | 998500 |
MEBL | 2019-10-04 | 73.05 | 73.50 | 72.80 | 73.45 | 168500 |
MEBL | 2019-10-03 | 73.00 | 73.94 | 73.00 | 73.54 | 190000 |
MEBL | 2019-10-02 | 72.50 | 73.50 | 72.50 | 73.00 | 106500 |
MEBL | 2019-10-01 | 72.75 | 72.94 | 72.15 | 72.55 | 62500 |
MEBL | 2019-09-30 | 72.50 | 73.09 | 71.25 | 72.04 | 43000 |
MEBL | 2019-09-27 | 71.70 | 72.50 | 71.69 | 72.13 | 31500 |
MEBL | 2019-09-26 | 72.00 | 72.38 | 71.25 | 71.70 | 309500 |
MEBL | 2019-09-25 | 73.73 | 74.00 | 71.59 | 72.44 | 330500 |
MEBL | 2019-09-24 | 74.00 | 74.01 | 72.25 | 73.19 | 583500 |
MEBL | 2019-09-23 | 74.50 | 76.97 | 73.25 | 74.65 | 272500 |
MEBL | 2019-09-20 | 74.30 | 75.00 | 73.50 | 74.38 | 761000 |
MEBL | 2019-09-19 | 72.90 | 75.30 | 72.00 | 74.52 | 611000 |
MEBL | 2019-09-18 | 71.59 | 72.25 | 71.27 | 71.87 | 477500 |
MEBL | 2019-09-17 | 71.41 | 72.50 | 71.40 | 72.01 | 515500 |
MEBL | 2019-09-16 | 72.00 | 74.40 | 71.79 | 72.27 | 261000 |
MEBL | 2019-09-13 | 71.59 | 72.44 | 71.50 | 71.83 | 126000 |
MEBL | 2019-09-12 | 71.90 | 73.65 | 70.55 | 72.12 | 1314500 |
MEBL | 2019-09-11 | 71.48 | 72.98 | 70.30 | 70.51 | 379500 |
MEBL | 2019-09-06 | 71.88 | 71.88 | 69.50 | 70.51 | 335000 |
MEBL | 2019-09-05 | 69.19 | 71.00 | 69.00 | 70.59 | 331500 |
MEBL | 2019-09-04 | 72.00 | 72.00 | 69.19 | 69.19 | 719000 |
MEBL | 2019-09-03 | 74.01 | 75.00 | 72.59 | 72.83 | 368500 |
MEBL | 2019-09-02 | 75.19 | 75.19 | 74.55 | 74.86 | 194000 |
MEBL | 2019-08-30 | 75.29 | 77.00 | 74.01 | 75.12 | 319500 |
MEBL | 2019-08-29 | 77.40 | 78.00 | 75.00 | 75.29 | 184000 |
MEBL | 2019-08-28 | 74.23 | 77.50 | 73.55 | 76.51 | 825500 |
MEBL | 2019-08-27 | 75.31 | 75.50 | 73.01 | 74.01 | 691000 |
MEBL | 2019-08-26 | 77.00 | 77.00 | 74.50 | 75.31 | 139500 |
MEBL | 2019-08-23 | 79.50 | 79.50 | 77.00 | 77.73 | 343500 |
MEBL | 2019-08-22 | 78.69 | 79.84 | 77.59 | 79.50 | 385000 |
MEBL | 2019-08-21 | 77.48 | 78.48 | 76.00 | 77.94 | 631500 |
MEBL | 2019-08-20 | 74.79 | 76.98 | 74.05 | 76.44 | 1201000 |
MEBL | 2019-08-19 | 75.00 | 76.00 | 74.25 | 75.01 | 503500 |
MEBL | 2019-08-16 | 75.00 | 78.83 | 73.00 | 74.51 | 135500 |
MEBL | 2019-08-09 | 76.73 | 77.50 | 73.98 | 75.08 | 193000 |
MEBL | 2019-08-08 | 80.38 | 80.38 | 76.00 | 76.58 | 289500 |
MEBL | 2019-08-07 | 79.00 | 79.47 | 76.19 | 78.08 | 240000 |
MEBL | 2019-08-06 | 79.98 | 80.00 | 79.00 | 79.12 | 116500 |
MEBL | 2019-08-05 | 81.00 | 81.00 | 79.25 | 79.65 | 181500 |
MEBL | 2019-08-02 | 83.38 | 83.38 | 81.00 | 81.25 | 59500 |
MEBL | 2019-08-01 | 81.83 | 82.00 | 81.50 | 81.88 | 56000 |
MEBL | 2019-07-31 | 81.00 | 82.34 | 80.80 | 81.97 | 403500 |
MEBL | 2019-07-30 | 82.94 | 82.94 | 80.61 | 81.68 | 93500 |
MEBL | 2019-07-29 | 81.48 | 81.90 | 80.19 | 81.41 | 163000 |
MEBL | 2019-07-26 | 80.50 | 82.40 | 80.50 | 81.55 | 130000 |
MEBL | 2019-07-25 | 81.48 | 82.90 | 80.00 | 81.66 | 198000 |
MEBL | 2019-07-24 | 81.00 | 81.90 | 79.16 | 80.80 | 395000 |
MEBL | 2019-07-23 | 82.00 | 82.94 | 81.48 | 81.68 | 102000 |
MEBL | 2019-07-22 | 82.00 | 83.00 | 81.00 | 82.11 | 92500 |
MEBL | 2019-07-19 | 83.94 | 83.94 | 81.09 | 81.97 | 407000 |
MEBL | 2019-07-18 | 82.19 | 82.95 | 82.19 | 82.55 | 254500 |
MEBL | 2019-07-17 | 84.19 | 84.19 | 81.55 | 82.95 | 646500 |
MEBL | 2019-07-16 | 82.30 | 83.69 | 81.01 | 82.61 | 452000 |
MEBL | 2019-07-15 | 81.01 | 82.88 | 81.01 | 82.04 | 181500 |
MEBL | 2019-07-12 | 82.01 | 83.00 | 81.16 | 82.51 | 376000 |
MEBL | 2019-07-11 | 82.98 | 83.00 | 81.69 | 82.01 | 281500 |
MEBL | 2019-07-10 | 84.50 | 86.98 | 82.50 | 82.76 | 848000 |
MEBL | 2019-07-09 | 83.48 | 83.50 | 82.40 | 83.02 | 223500 |
MEBL | 2019-07-08 | 84.02 | 84.05 | 82.50 | 82.94 | 559000 |
MEBL | 2019-07-05 | 84.00 | 85.43 | 84.00 | 85.23 | 30000 |
MEBL | 2019-07-04 | 86.75 | 89.38 | 84.30 | 84.56 | 1002500 |
MEBL | 2019-07-03 | 85.50 | 85.90 | 85.00 | 85.41 | 140000 |
MEBL | 2019-07-02 | 85.00 | 85.50 | 84.55 | 85.22 | 129500 |
MEBL | 2019-07-01 | 84.50 | 86.48 | 84.00 | 86.16 | 450500 |
MEBL | 2019-06-28 | 84.00 | 90.00 | 83.01 | 87.16 | 2010500 |
MEBL | 2019-06-27 | 84.50 | 88.00 | 83.00 | 85.94 | 1857000 |
MEBL | 2019-06-26 | 83.50 | 84.98 | 82.01 | 84.59 | 527000 |
MEBL | 2019-06-25 | 86.00 | 86.00 | 83.00 | 84.79 | 566000 |
MEBL | 2019-06-24 | 87.34 | 87.63 | 85.50 | 86.33 | 52000 |
MEBL | 2019-06-21 | 87.88 | 87.88 | 86.50 | 87.09 | 82000 |
MEBL | 2019-06-20 | 87.97 | 88.00 | 87.11 | 87.66 | 98000 |
MEBL | 2019-06-19 | 86.88 | 87.80 | 86.34 | 87.56 | 708000 |
MEBL | 2019-06-18 | 86.59 | 87.48 | 86.59 | 87.16 | 265000 |
MEBL | 2019-06-17 | 88.00 | 88.00 | 86.70 | 87.44 | 157500 |
MEBL | 2019-06-14 | 87.50 | 89.50 | 87.50 | 88.95 | 714000 |
MEBL | 2019-06-13 | 86.83 | 87.98 | 86.25 | 87.80 | 1221500 |
MEBL | 2019-06-12 | 90.40 | 90.40 | 86.25 | 86.84 | 497000 |
MEBL | 2019-06-11 | 88.00 | 89.50 | 88.00 | 89.41 | 74500 |
MEBL | 2019-06-10 | 92.09 | 92.09 | 89.00 | 89.30 | 459000 |
MEBL | 2019-06-03 | 91.75 | 93.80 | 91.19 | 92.04 | 186000 |
MEBL | 2019-05-30 | 91.98 | 93.75 | 90.00 | 91.70 | 1819500 |
MEBL | 2019-05-29 | 88.50 | 91.41 | 88.34 | 90.18 | 1161000 |
MEBL | 2019-05-28 | 87.40 | 88.00 | 86.81 | 87.06 | 497500 |
MEBL | 2019-05-27 | 86.00 | 88.59 | 86.00 | 87.97 | 410000 |
MEBL | 2019-05-24 | 85.00 | 87.01 | 84.80 | 86.98 | 1179500 |
MEBL | 2019-05-23 | 85.88 | 87.48 | 85.65 | 86.73 | 919500 |
MEBL | 2019-05-22 | 82.59 | 85.98 | 82.59 | 85.86 | 1073000 |
MEBL | 2019-05-21 | 84.01 | 84.01 | 81.30 | 82.62 | 630000 |
MEBL | 2019-05-20 | 83.50 | 84.88 | 81.80 | 84.48 | 480500 |
MEBL | 2019-05-17 | 83.00 | 84.50 | 82.00 | 84.18 | 413000 |
MEBL | 2019-05-16 | 84.84 | 85.00 | 83.05 | 84.13 | 1381000 |
MEBL | 2019-05-15 | 85.09 | 85.11 | 84.01 | 84.95 | 3086500 |
MEBL | 2019-05-14 | 85.00 | 87.00 | 83.00 | 85.26 | 907500 |
MEBL | 2019-05-13 | 93.09 | 95.48 | 92.98 | 93.77 | 1343500 |
MEBL | 2019-05-10 | 92.91 | 94.94 | 92.50 | 94.02 | 729500 |
MEBL | 2019-05-09 | 93.75 | 93.75 | 92.50 | 92.91 | 856000 |
MEBL | 2019-05-08 | 93.65 | 93.75 | 92.19 | 92.93 | 137500 |
MEBL | 2019-05-07 | 92.94 | 93.00 | 92.50 | 92.94 | 471500 |
MEBL | 2019-05-06 | 93.00 | 93.00 | 92.40 | 92.63 | 115500 |
MEBL | 2019-05-03 | 95.50 | 95.50 | 93.19 | 93.51 | 459000 |
MEBL | 2019-05-02 | 95.19 | 96.50 | 94.86 | 95.13 | 253000 |
MEBL | 2019-04-30 | 96.48 | 99.00 | 94.69 | 97.00 | 760500 |
MEBL | 2019-04-29 | 97.00 | 97.90 | 95.75 | 97.02 | 302500 |
MEBL | 2019-04-26 | 97.00 | 98.00 | 96.40 | 97.40 | 184000 |
MEBL | 2019-04-25 | 95.00 | 98.69 | 95.00 | 97.00 | 775000 |
MEBL | 2019-04-24 | 95.25 | 97.48 | 93.19 | 95.62 | 194000 |
MEBL | 2019-04-23 | 93.58 | 94.90 | 91.65 | 94.12 | 1120500 |
MEBL | 2019-04-22 | 94.90 | 94.90 | 93.62 | 93.80 | 167000 |
MEBL | 2019-04-19 | 95.50 | 96.00 | 94.09 | 94.44 | 503000 |
MEBL | 2019-04-18 | 95.44 | 95.50 | 94.25 | 95.44 | 494500 |
MEBL | 2019-04-17 | 96.00 | 96.94 | 94.55 | 95.50 | 429500 |
MEBL | 2019-04-16 | 96.00 | 97.00 | 95.16 | 95.94 | 47500 |
MEBL | 2019-04-15 | 96.88 | 97.38 | 95.55 | 95.91 | 241000 |
MEBL | 2019-04-12 | 94.25 | 96.90 | 94.00 | 96.13 | 164500 |
MEBL | 2019-04-11 | 95.59 | 95.59 | 93.51 | 94.97 | 293500 |
MEBL | 2019-04-10 | 96.98 | 97.00 | 95.00 | 95.61 | 232000 |
MEBL | 2019-04-09 | 95.00 | 96.94 | 94.90 | 96.51 | 400500 |
MEBL | 2019-04-08 | 95.66 | 97.50 | 94.50 | 95.56 | 366000 |
MEBL | 2019-04-05 | 96.05 | 98.00 | 96.04 | 97.98 | 43000 |
MEBL | 2019-04-04 | 97.25 | 101.00 | 95.00 | 98.63 | 161500 |
MEBL | 2019-04-03 | 98.51 | 98.51 | 96.51 | 97.47 | 26500 |
MEBL | 2019-04-02 | 98.00 | 98.00 | 97.55 | 97.80 | 61500 |
MEBL | 2019-04-01 | 99.19 | 99.19 | 98.48 | 98.50 | 56500 |
MEBL | 2019-03-29 | 97.73 | 100.73 | 96.01 | 99.05 | 691000 |
MEBL | 2019-03-28 | 96.11 | 99.83 | 96.00 | 98.97 | 310500 |
MEBL | 2019-03-27 | 96.90 | 97.90 | 94.65 | 97.23 | 637000 |
MEBL | 2019-03-26 | 95.88 | 95.88 | 94.50 | 95.40 | 345000 |
MEBL | 2019-03-25 | 95.59 | 95.95 | 95.50 | 95.79 | 28500 |
MEBL | 2019-03-22 | 95.50 | 98.84 | 94.00 | 96.13 | 166000 |
MEBL | 2019-03-21 | 95.27 | 95.98 | 94.50 | 95.48 | 1485000 |
MEBL | 2019-03-20 | 94.12 | 95.50 | 94.12 | 95.37 | 211500 |
MEBL | 2019-03-19 | 94.16 | 95.83 | 94.16 | 95.08 | 196000 |
MEBL | 2019-03-18 | 95.72 | 97.40 | 94.98 | 96.15 | 714000 |
MEBL | 2019-03-15 | 95.01 | 98.73 | 94.00 | 95.72 | 243000 |
MEBL | 2019-03-14 | 96.01 | 96.90 | 95.50 | 96.47 | 89000 |
MEBL | 2019-03-13 | 94.09 | 98.44 | 94.09 | 96.11 | 2327000 |
MEBL | 2019-03-12 | 101.98 | 103.00 | 98.41 | 98.41 | 999500 |
MEBL | 2019-03-11 | 101.48 | 104.98 | 100.00 | 103.58 | 271000 |
MEBL | 2019-03-08 | 100.01 | 105.98 | 98.09 | 101.58 | 274000 |
MEBL | 2019-03-07 | 100.16 | 102.00 | 99.00 | 100.94 | 38000 |
MEBL | 2019-03-06 | 101.75 | 101.75 | 98.76 | 99.72 | 110000 |
MEBL | 2019-03-05 | 101.00 | 102.00 | 100.09 | 100.41 | 174000 |
MEBL | 2019-03-04 | 99.94 | 102.79 | 99.00 | 101.04 | 1432000 |
MEBL | 2019-03-01 | 98.40 | 100.87 | 98.00 | 99.01 | 2152000 |
MEBL | 2019-02-28 | 95.48 | 97.00 | 93.25 | 96.08 | 185000 |
MEBL | 2019-02-27 | 89.25 | 94.00 | 89.25 | 93.98 | 345500 |
MEBL | 2019-02-26 | 92.01 | 94.00 | 90.51 | 92.41 | 243500 |
MEBL | 2019-02-25 | 94.88 | 95.00 | 93.55 | 93.58 | 9500 |
MEBL | 2019-02-22 | 92.11 | 94.98 | 92.09 | 94.44 | 371000 |
MEBL | 2019-02-21 | 95.00 | 95.00 | 91.00 | 92.98 | 4461000 |
MEBL | 2019-02-20 | 96.00 | 96.00 | 91.41 | 91.98 | 419500 |
MEBL | 2019-02-19 | 94.00 | 94.00 | 92.98 | 92.98 | 340000 |
MEBL | 2019-02-18 | 93.50 | 94.00 | 93.40 | 93.93 | 110000 |
MEBL | 2019-02-15 | 94.30 | 94.30 | 93.80 | 93.98 | 36500 |
MEBL | 2019-02-14 | 93.20 | 94.00 | 93.19 | 93.94 | 21000 |
MEBL | 2019-02-13 | 94.44 | 94.50 | 93.25 | 94.00 | 142500 |
MEBL | 2019-02-12 | 90.80 | 94.00 | 90.80 | 93.91 | 65000 |
MEBL | 2019-02-11 | 93.98 | 93.98 | 91.76 | 92.06 | 255500 |
MEBL | 2019-02-08 | 95.50 | 96.00 | 93.51 | 94.44 | 797000 |
MEBL | 2019-02-07 | 94.00 | 96.50 | 94.00 | 95.70 | 310000 |
MEBL | 2019-02-06 | 95.66 | 97.09 | 95.00 | 95.00 | 277500 |
MEBL | 2019-02-04 | 91.98 | 95.98 | 91.98 | 95.66 | 1963500 |
MEBL | 2019-02-01 | 90.48 | 92.00 | 89.50 | 91.41 | 725000 |
MEBL | 2019-01-31 | 86.50 | 91.00 | 86.50 | 88.79 | 544500 |
MEBL | 2019-01-30 | 91.90 | 92.90 | 90.00 | 90.00 | 25000 |
MEBL | 2019-01-29 | 89.25 | 91.00 | 88.90 | 90.16 | 83000 |
MEBL | 2019-01-28 | 89.30 | 89.50 | 89.30 | 89.48 | 68500 |
MEBL | 2019-01-25 | 89.98 | 90.00 | 89.25 | 89.25 | 34500 |
MEBL | 2019-01-24 | 93.00 | 93.00 | 89.50 | 89.80 | 532500 |
MEBL | 2019-01-23 | 89.48 | 90.00 | 88.75 | 89.00 | 244500 |
MEBL | 2019-01-22 | 88.00 | 88.50 | 88.00 | 88.48 | 143500 |
MEBL | 2019-01-21 | 88.09 | 88.94 | 88.09 | 88.23 | 192000 |
MEBL | 2019-01-18 | 88.84 | 89.05 | 88.00 | 88.02 | 120500 |
MEBL | 2019-01-17 | 88.50 | 89.00 | 88.00 | 88.83 | 755500 |
MEBL | 2019-01-16 | 89.00 | 89.00 | 88.50 | 88.50 | 4000 |
MEBL | 2019-01-15 | 89.79 | 90.00 | 89.00 | 89.02 | 239500 |
MEBL | 2019-01-14 | 89.30 | 89.84 | 88.94 | 89.01 | 105500 |
MEBL | 2019-01-11 | 89.50 | 90.98 | 88.50 | 88.69 | 269000 |
MEBL | 2019-01-10 | 88.98 | 90.00 | 88.98 | 89.88 | 35500 |
MEBL | 2019-01-09 | 89.50 | 90.00 | 89.00 | 90.00 | 70000 |
MEBL | 2019-01-08 | 88.25 | 90.00 | 88.19 | 89.47 | 72500 |
MEBL | 2019-01-07 | 90.00 | 92.48 | 88.15 | 88.91 | 242500 |
MEBL | 2019-01-04 | 88.51 | 89.00 | 87.90 | 88.51 | 199000 |
MEBL | 2019-01-03 | 89.00 | 90.00 | 87.75 | 89.70 | 89500 |
MEBL | 2019-01-02 | 88.00 | 90.98 | 87.51 | 88.81 | 275000 |
MEBL | 2019-01-01 | 92.50 | 92.50 | 88.59 | 88.80 | 461500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00