| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| MDTL | 2020-02-28 | 0.98 | 0.98 | 0.91 | 0.93 | 3000 |
| MDTL | 2020-02-27 | 0.89 | 1.00 | 0.85 | 0.87 | 492000 |
| MDTL | 2020-02-26 | 1.13 | 1.13 | 1.00 | 1.00 | 81500 |
| MDTL | 2020-02-25 | 1.00 | 1.09 | 1.00 | 1.08 | 59500 |
| MDTL | 2020-02-24 | 1.12 | 1.12 | 1.00 | 1.09 | 20000 |
| MDTL | 2020-02-21 | 1.08 | 1.08 | 1.08 | 1.08 | 10000 |
| MDTL | 2020-02-20 | 1.12 | 1.12 | 1.00 | 1.01 | 32000 |
| MDTL | 2020-02-19 | 1.00 | 1.07 | 1.00 | 1.04 | 2500 |
| MDTL | 2020-02-18 | 1.00 | 1.00 | 1.00 | 1.00 | 228000 |
| MDTL | 2020-02-17 | 1.00 | 1.04 | 1.00 | 1.02 | 13500 |
| MDTL | 2020-02-14 | 1.00 | 1.04 | 1.00 | 1.00 | 38500 |
| MDTL | 2020-02-13 | 1.04 | 1.04 | 1.01 | 1.01 | 18500 |
| MDTL | 2020-02-12 | 1.01 | 1.14 | 1.01 | 1.10 | 154000 |
| MDTL | 2020-02-11 | 1.04 | 1.04 | 1.00 | 1.00 | 50000 |
| MDTL | 2020-02-10 | 1.22 | 1.22 | 1.00 | 1.02 | 195500 |
| MDTL | 2020-02-07 | 1.04 | 1.13 | 1.00 | 1.02 | 77000 |
| MDTL | 2020-02-06 | 1.07 | 1.10 | 1.07 | 1.10 | 12500 |
| MDTL | 2020-02-04 | 1.15 | 1.15 | 1.05 | 1.09 | 133500 |
| MDTL | 2020-02-03 | 1.12 | 1.17 | 1.10 | 1.10 | 143500 |
| MDTL | 2020-01-31 | 1.10 | 1.14 | 1.10 | 1.12 | 193000 |
| MDTL | 2020-01-30 | 1.10 | 1.11 | 1.10 | 1.11 | 218000 |
| MDTL | 2020-01-29 | 1.10 | 1.13 | 1.10 | 1.11 | 106500 |
| MDTL | 2020-01-28 | 1.12 | 1.13 | 1.11 | 1.13 | 99500 |
| MDTL | 2020-01-27 | 1.14 | 1.14 | 1.11 | 1.12 | 111000 |
| MDTL | 2020-01-24 | 1.14 | 1.14 | 1.11 | 1.12 | 60500 |
| MDTL | 2020-01-23 | 1.10 | 1.14 | 1.10 | 1.12 | 77500 |
| MDTL | 2020-01-22 | 1.17 | 1.20 | 1.10 | 1.12 | 78000 |
| MDTL | 2020-01-21 | 1.10 | 1.17 | 1.10 | 1.15 | 202500 |
| MDTL | 2020-01-20 | 1.11 | 1.14 | 1.05 | 1.13 | 92500 |
| MDTL | 2020-01-17 | 1.17 | 1.20 | 1.13 | 1.15 | 164500 |
| MDTL | 2020-01-16 | 1.12 | 1.15 | 1.12 | 1.13 | 95500 |
| MDTL | 2020-01-15 | 1.15 | 1.15 | 1.11 | 1.14 | 10500 |
| MDTL | 2020-01-14 | 1.11 | 1.16 | 1.10 | 1.12 | 184000 |
| MDTL | 2020-01-13 | 1.14 | 1.15 | 1.12 | 1.12 | 57000 |
| MDTL | 2020-01-10 | 1.10 | 1.11 | 1.05 | 1.10 | 337000 |
| MDTL | 2020-01-09 | 1.15 | 1.15 | 1.04 | 1.10 | 570500 |
| MDTL | 2020-01-08 | 1.05 | 1.05 | 1.00 | 1.04 | 161000 |
| MDTL | 2020-01-07 | 1.07 | 1.12 | 1.05 | 1.12 | 22500 |
| MDTL | 2020-01-06 | 1.05 | 1.10 | 1.04 | 1.10 | 44000 |
| MDTL | 2020-01-03 | 1.10 | 1.20 | 1.01 | 1.13 | 112500 |
| MDTL | 2020-01-02 | 1.20 | 1.20 | 1.12 | 1.19 | 268000 |
| MDTL | 2020-01-01 | 1.14 | 1.20 | 1.05 | 1.17 | 459500 |
| MDTL | 2019-12-31 | 1.14 | 1.19 | 1.04 | 1.05 | 195500 |
| MDTL | 2019-12-30 | 1.09 | 1.14 | 1.04 | 1.05 | 33500 |
| MDTL | 2019-12-27 | 1.04 | 1.14 | 1.01 | 1.14 | 259000 |
| MDTL | 2019-12-26 | 1.05 | 1.05 | 1.00 | 1.04 | 176500 |
| MDTL | 2019-12-24 | 1.04 | 1.05 | 1.00 | 1.01 | 124000 |
| MDTL | 2019-12-23 | 1.00 | 1.09 | 1.00 | 1.01 | 128500 |
| MDTL | 2019-12-20 | 1.05 | 1.05 | 1.01 | 1.03 | 96000 |
| MDTL | 2019-12-19 | 1.02 | 1.12 | 1.02 | 1.07 | 51500 |
| MDTL | 2019-12-18 | 1.04 | 1.17 | 1.04 | 1.10 | 20000 |
| MDTL | 2019-12-17 | 1.13 | 1.17 | 1.09 | 1.10 | 122500 |
| MDTL | 2019-12-16 | 1.15 | 1.20 | 1.13 | 1.15 | 73000 |
| MDTL | 2019-12-13 | 1.16 | 1.24 | 1.16 | 1.19 | 15000 |
| MDTL | 2019-12-12 | 1.15 | 1.24 | 1.11 | 1.22 | 349500 |
| MDTL | 2019-12-11 | 1.21 | 1.23 | 1.10 | 1.12 | 710000 |
| MDTL | 2019-12-10 | 1.28 | 1.29 | 1.24 | 1.24 | 31500 |
| MDTL | 2019-12-09 | 1.24 | 1.34 | 1.20 | 1.28 | 183000 |
| MDTL | 2019-12-06 | 1.29 | 1.35 | 1.20 | 1.27 | 107000 |
| MDTL | 2019-12-05 | 1.49 | 1.49 | 1.22 | 1.32 | 94000 |
| MDTL | 2019-12-04 | 1.29 | 1.38 | 1.29 | 1.35 | 158500 |
| MDTL | 2019-12-03 | 1.44 | 1.46 | 1.25 | 1.32 | 586000 |
| MDTL | 2019-12-02 | 1.37 | 1.45 | 1.35 | 1.42 | 494000 |
| MDTL | 2019-11-29 | 1.38 | 1.52 | 1.25 | 1.36 | 1056000 |
| MDTL | 2019-11-28 | 1.20 | 1.42 | 1.20 | 1.29 | 1465000 |
| MDTL | 2019-11-27 | 1.10 | 1.24 | 1.05 | 1.20 | 442500 |
| MDTL | 2019-11-26 | 1.12 | 1.14 | 1.03 | 1.07 | 326000 |
| MDTL | 2019-11-25 | 1.17 | 1.17 | 1.11 | 1.12 | 241500 |
| MDTL | 2019-11-22 | 1.17 | 1.25 | 1.14 | 1.15 | 196500 |
| MDTL | 2019-11-21 | 1.16 | 1.20 | 1.11 | 1.11 | 312000 |
| MDTL | 2019-11-20 | 1.16 | 1.23 | 1.15 | 1.17 | 58500 |
| MDTL | 2019-11-19 | 1.20 | 1.24 | 1.15 | 1.17 | 132000 |
| MDTL | 2019-11-18 | 1.37 | 1.37 | 1.16 | 1.25 | 468000 |
| MDTL | 2019-11-15 | 1.08 | 1.29 | 1.04 | 1.27 | 609000 |
| MDTL | 2019-11-14 | 1.02 | 1.15 | 1.01 | 1.04 | 366500 |
| MDTL | 2019-11-13 | 1.04 | 1.14 | 1.04 | 1.07 | 128000 |
| MDTL | 2019-11-12 | 1.15 | 1.21 | 1.11 | 1.14 | 500500 |
| MDTL | 2019-11-11 | 1.26 | 1.35 | 1.25 | 1.25 | 439500 |
| MDTL | 2019-11-08 | 1.13 | 1.38 | 1.13 | 1.26 | 5748500 |
| MDTL | 2019-11-07 | 1.04 | 1.12 | 1.04 | 1.10 | 869000 |
| MDTL | 2019-11-06 | 1.00 | 1.01 | 0.97 | 1.00 | 124500 |
| MDTL | 2019-11-05 | 0.89 | 1.04 | 0.89 | 0.95 | 770500 |
| MDTL | 2019-11-04 | 0.86 | 0.93 | 0.86 | 0.93 | 33500 |
| MDTL | 2019-11-01 | 0.89 | 0.98 | 0.80 | 0.92 | 131500 |
| MDTL | 2019-10-31 | 0.87 | 1.00 | 0.86 | 0.93 | 76500 |
| MDTL | 2019-10-30 | 0.80 | 0.92 | 0.80 | 0.91 | 49000 |
| MDTL | 2019-10-29 | 0.85 | 0.89 | 0.82 | 0.83 | 226000 |
| MDTL | 2019-10-28 | 0.85 | 0.87 | 0.85 | 0.87 | 28000 |
| MDTL | 2019-10-25 | 0.87 | 0.89 | 0.80 | 0.82 | 113500 |
| MDTL | 2019-10-24 | 0.88 | 0.89 | 0.81 | 0.88 | 250500 |
| MDTL | 2019-10-23 | 0.85 | 0.88 | 0.80 | 0.80 | 81000 |
| MDTL | 2019-10-22 | 0.81 | 0.98 | 0.77 | 0.83 | 439000 |
| MDTL | 2019-10-21 | 0.94 | 0.94 | 0.81 | 0.82 | 282000 |
| MDTL | 2019-10-18 | 0.89 | 1.00 | 0.89 | 0.93 | 20000 |
| MDTL | 2019-10-17 | 0.89 | 0.95 | 0.89 | 0.94 | 63500 |
| MDTL | 2019-10-16 | 0.89 | 0.94 | 0.89 | 0.93 | 105500 |
| MDTL | 2019-10-15 | 0.91 | 0.94 | 0.88 | 0.92 | 15000 |
| MDTL | 2019-10-14 | 0.94 | 0.97 | 0.89 | 0.91 | 324000 |
| MDTL | 2019-10-11 | 0.99 | 1.07 | 0.93 | 0.98 | 233000 |
| MDTL | 2019-10-10 | 1.00 | 1.03 | 0.94 | 0.94 | 201000 |
| MDTL | 2019-10-09 | 0.94 | 1.02 | 0.92 | 0.95 | 433000 |
| MDTL | 2019-10-08 | 1.10 | 1.10 | 0.95 | 0.97 | 438000 |
| MDTL | 2019-10-07 | 0.94 | 1.16 | 0.94 | 1.07 | 1529500 |
| MDTL | 2019-10-04 | 0.92 | 1.13 | 0.92 | 1.02 | 1424500 |
| MDTL | 2019-10-03 | 0.86 | 0.98 | 0.86 | 0.92 | 168000 |
| MDTL | 2019-10-02 | 0.86 | 0.93 | 0.85 | 0.86 | 154500 |
| MDTL | 2019-10-01 | 0.97 | 0.97 | 0.89 | 0.92 | 84500 |
| MDTL | 2019-09-30 | 0.87 | 0.98 | 0.86 | 0.95 | 262500 |
| MDTL | 2019-09-27 | 0.82 | 0.87 | 0.79 | 0.83 | 160000 |
| MDTL | 2019-09-26 | 0.77 | 0.79 | 0.75 | 0.76 | 452500 |
| MDTL | 2019-09-25 | 0.72 | 0.80 | 0.72 | 0.75 | 56500 |
| MDTL | 2019-09-24 | 0.72 | 0.74 | 0.70 | 0.74 | 84000 |
| MDTL | 2019-09-23 | 0.75 | 0.75 | 0.69 | 0.72 | 102500 |
| MDTL | 2019-09-20 | 0.79 | 0.87 | 0.72 | 0.74 | 68500 |
| MDTL | 2019-09-19 | 0.74 | 0.80 | 0.74 | 0.79 | 321000 |
| MDTL | 2019-09-18 | 0.72 | 0.80 | 0.72 | 0.76 | 28500 |
| MDTL | 2019-09-17 | 0.75 | 0.75 | 0.73 | 0.74 | 93500 |
| MDTL | 2019-09-16 | 0.72 | 0.82 | 0.72 | 0.75 | 261500 |
| MDTL | 2019-09-13 | 0.69 | 0.69 | 0.69 | 0.69 | 75000 |
| MDTL | 2019-09-12 | 0.76 | 0.76 | 0.69 | 0.72 | 88000 |
| MDTL | 2019-09-11 | 0.80 | 0.80 | 0.73 | 0.73 | 15500 |
| MDTL | 2019-09-06 | 0.75 | 0.82 | 0.75 | 0.79 | 145500 |
| MDTL | 2019-09-05 | 0.75 | 0.85 | 0.75 | 0.76 | 38000 |
| MDTL | 2019-09-04 | 0.81 | 0.85 | 0.81 | 0.81 | 1500 |
| MDTL | 2019-09-03 | 0.83 | 0.83 | 0.83 | 0.83 | 500 |
| MDTL | 2019-09-02 | 0.79 | 0.79 | 0.79 | 0.79 | 10000 |
| MDTL | 2019-08-30 | 0.85 | 0.85 | 0.80 | 0.85 | 12000 |
| MDTL | 2019-08-28 | 0.75 | 0.79 | 0.69 | 0.72 | 66000 |
| MDTL | 2019-08-27 | 0.75 | 0.77 | 0.70 | 0.75 | 108500 |
| MDTL | 2019-08-26 | 0.70 | 0.85 | 0.70 | 0.77 | 92500 |
| MDTL | 2019-08-23 | 0.81 | 0.93 | 0.81 | 0.88 | 25500 |
| MDTL | 2019-08-22 | 0.80 | 0.87 | 0.41 | 0.82 | 123500 |
| MDTL | 2019-08-21 | 0.76 | 0.79 | 0.76 | 0.77 | 27000 |
| MDTL | 2019-08-20 | 0.75 | 0.77 | 0.75 | 0.77 | 2500 |
| MDTL | 2019-08-19 | 0.64 | 0.74 | 0.64 | 0.73 | 4500 |
| MDTL | 2019-08-16 | 0.60 | 0.74 | 0.60 | 0.66 | 61000 |
| MDTL | 2019-08-09 | 1.50 | 1.50 | 0.62 | 0.68 | 37000 |
| MDTL | 2019-08-08 | 0.69 | 0.69 | 0.68 | 0.69 | 10500 |
| MDTL | 2019-08-07 | 0.69 | 0.69 | 0.69 | 0.69 | 500 |
| MDTL | 2019-08-06 | 0.62 | 0.69 | 0.57 | 0.64 | 46500 |
| MDTL | 2019-08-05 | 0.62 | 0.63 | 0.56 | 0.63 | 18000 |
| MDTL | 2019-08-02 | 0.68 | 0.73 | 0.56 | 0.63 | 12000 |
| MDTL | 2019-08-01 | 0.62 | 0.66 | 0.61 | 0.62 | 35000 |
| MDTL | 2019-07-31 | 0.63 | 0.68 | 0.61 | 0.62 | 60500 |
| MDTL | 2019-07-30 | 0.60 | 0.68 | 0.60 | 0.68 | 61500 |
| MDTL | 2019-07-29 | 0.62 | 0.68 | 0.61 | 0.68 | 15000 |
| MDTL | 2019-07-26 | 0.67 | 0.75 | 0.62 | 0.74 | 59000 |
| MDTL | 2019-07-25 | 0.62 | 0.75 | 0.62 | 0.73 | 18500 |
| MDTL | 2019-07-24 | 0.66 | 0.69 | 0.66 | 0.68 | 40000 |
| MDTL | 2019-07-23 | 0.69 | 0.73 | 0.64 | 0.72 | 73500 |
| MDTL | 2019-07-22 | 0.70 | 0.75 | 0.62 | 0.66 | 116000 |
| MDTL | 2019-07-19 | 0.69 | 0.75 | 0.69 | 0.70 | 105500 |
| MDTL | 2019-07-18 | 0.73 | 0.75 | 0.68 | 0.69 | 140500 |
| MDTL | 2019-07-17 | 0.80 | 0.88 | 0.75 | 0.75 | 18000 |
| MDTL | 2019-07-16 | 0.76 | 0.79 | 0.75 | 0.79 | 36500 |
| MDTL | 2019-07-15 | 0.76 | 0.80 | 0.72 | 0.76 | 88500 |
| MDTL | 2019-07-12 | 0.76 | 1.20 | 0.76 | 0.87 | 76500 |
| MDTL | 2019-07-11 | 0.85 | 0.85 | 0.81 | 0.81 | 6000 |
| MDTL | 2019-07-10 | 0.85 | 0.85 | 0.82 | 0.82 | 200000 |
| MDTL | 2019-07-09 | 0.81 | 0.86 | 0.81 | 0.85 | 5500 |
| MDTL | 2019-07-05 | 0.89 | 0.89 | 0.86 | 0.86 | 46000 |
| MDTL | 2019-07-04 | 0.92 | 0.92 | 0.91 | 0.91 | 88000 |
| MDTL | 2019-07-03 | 0.88 | 0.94 | 0.87 | 0.93 | 74000 |
| MDTL | 2019-07-02 | 0.83 | 0.85 | 0.83 | 0.85 | 29000 |
| MDTL | 2019-07-01 | 0.81 | 0.85 | 0.81 | 0.83 | 16000 |
| MDTL | 2019-06-28 | 0.81 | 0.85 | 0.80 | 0.83 | 48500 |
| MDTL | 2019-06-27 | 0.93 | 0.93 | 0.80 | 0.81 | 92000 |
| MDTL | 2019-06-26 | 0.81 | 0.86 | 0.80 | 0.81 | 313000 |
| MDTL | 2019-06-25 | 0.86 | 0.87 | 0.80 | 0.86 | 50500 |
| MDTL | 2019-06-24 | 0.85 | 0.89 | 0.85 | 0.87 | 12000 |
| MDTL | 2019-06-21 | 0.95 | 0.95 | 0.85 | 0.86 | 25500 |
| MDTL | 2019-06-20 | 0.89 | 0.91 | 0.89 | 0.91 | 31000 |
| MDTL | 2019-06-19 | 0.86 | 0.89 | 0.85 | 0.86 | 63000 |
| MDTL | 2019-06-18 | 0.93 | 0.93 | 0.81 | 0.88 | 37000 |
| MDTL | 2019-06-17 | 0.89 | 0.93 | 0.87 | 0.92 | 37000 |
| MDTL | 2019-06-14 | 0.93 | 0.93 | 0.89 | 0.91 | 72000 |
| MDTL | 2019-06-13 | 0.85 | 1.05 | 0.85 | 0.92 | 504500 |
| MDTL | 2019-06-12 | 0.91 | 0.98 | 0.85 | 0.94 | 388000 |
| MDTL | 2019-06-11 | 0.89 | 0.98 | 0.89 | 0.94 | 96000 |
| MDTL | 2019-06-10 | 0.86 | 0.98 | 0.82 | 0.89 | 110500 |
| MDTL | 2019-06-03 | 0.89 | 1.00 | 0.85 | 0.87 | 51000 |
| MDTL | 2019-05-30 | 1.00 | 1.00 | 1.00 | 1.00 | 10000 |
| MDTL | 2019-05-29 | 1.04 | 1.04 | 0.85 | 1.00 | 10000 |
| MDTL | 2019-05-28 | 0.88 | 0.98 | 0.80 | 0.89 | 55500 |
| MDTL | 2019-05-27 | 1.10 | 1.10 | 0.92 | 1.00 | 54500 |
| MDTL | 2019-05-24 | 1.00 | 1.04 | 1.00 | 1.04 | 6000 |
| MDTL | 2019-05-23 | 1.00 | 1.08 | 0.99 | 1.08 | 143500 |
| MDTL | 2019-05-22 | 0.89 | 1.03 | 0.89 | 1.00 | 39500 |
| MDTL | 2019-05-21 | 0.75 | 0.89 | 0.75 | 0.89 | 4000 |
| MDTL | 2019-05-20 | 0.97 | 0.97 | 0.75 | 0.83 | 333500 |
| MDTL | 2019-05-17 | 0.74 | 0.75 | 0.68 | 0.69 | 226000 |
| MDTL | 2019-05-16 | 0.77 | 0.88 | 0.77 | 0.81 | 108500 |
| MDTL | 2019-05-15 | 1.00 | 1.00 | 0.87 | 0.91 | 30500 |
| MDTL | 2019-05-14 | 0.91 | 0.94 | 0.75 | 0.92 | 160500 |
| MDTL | 2019-05-13 | 0.99 | 1.12 | 0.99 | 0.99 | 42500 |
| MDTL | 2019-05-10 | 1.00 | 1.04 | 0.97 | 1.04 | 4000 |
| MDTL | 2019-05-09 | 0.98 | 1.10 | 0.98 | 1.08 | 6500 |
| MDTL | 2019-05-08 | 1.00 | 1.00 | 1.00 | 1.00 | 22500 |
| MDTL | 2019-05-07 | 1.00 | 1.08 | 1.00 | 1.00 | 38500 |
| MDTL | 2019-05-06 | 1.02 | 1.02 | 1.00 | 1.00 | 163000 |
| MDTL | 2019-05-03 | 1.03 | 1.10 | 1.03 | 1.05 | 15500 |
| MDTL | 2019-05-02 | 1.13 | 1.13 | 1.05 | 1.08 | 20500 |
| MDTL | 2019-04-30 | 1.01 | 1.17 | 1.01 | 1.04 | 78500 |
| MDTL | 2019-04-29 | 1.08 | 1.12 | 1.07 | 1.09 | 30000 |
| MDTL | 2019-04-26 | 1.01 | 1.12 | 1.01 | 1.12 | 32500 |
| MDTL | 2019-04-25 | 1.07 | 1.12 | 1.05 | 1.08 | 158000 |
| MDTL | 2019-04-24 | 1.12 | 1.13 | 1.09 | 1.09 | 98500 |
| MDTL | 2019-04-23 | 1.19 | 1.19 | 1.11 | 1.11 | 34000 |
| MDTL | 2019-04-22 | 1.14 | 1.17 | 1.10 | 1.16 | 553500 |
| MDTL | 2019-04-19 | 1.04 | 1.05 | 1.00 | 1.04 | 104500 |
| MDTL | 2019-04-18 | 1.10 | 1.10 | 0.99 | 1.01 | 352000 |
| MDTL | 2019-04-17 | 1.10 | 1.10 | 1.00 | 1.01 | 186000 |
| MDTL | 2019-04-16 | 1.10 | 1.12 | 1.08 | 1.10 | 54500 |
| MDTL | 2019-04-15 | 1.12 | 1.12 | 1.08 | 1.10 | 35500 |
| MDTL | 2019-04-12 | 1.10 | 1.15 | 1.05 | 1.10 | 261500 |
| MDTL | 2019-04-11 | 1.09 | 1.14 | 1.04 | 1.11 | 214500 |
| MDTL | 2019-04-10 | 1.14 | 1.14 | 1.08 | 1.08 | 161500 |
| MDTL | 2019-04-09 | 1.14 | 1.17 | 1.12 | 1.16 | 51500 |
| MDTL | 2019-04-08 | 1.14 | 1.19 | 1.12 | 1.12 | 130000 |
| MDTL | 2019-04-05 | 1.15 | 1.19 | 1.14 | 1.19 | 25500 |
| MDTL | 2019-04-04 | 1.14 | 1.25 | 1.14 | 1.17 | 246000 |
| MDTL | 2019-04-03 | 1.19 | 1.19 | 1.12 | 1.17 | 111500 |
| MDTL | 2019-04-02 | 1.20 | 1.20 | 1.10 | 1.12 | 294000 |
| MDTL | 2019-04-01 | 1.11 | 1.20 | 1.11 | 1.12 | 12500 |
| MDTL | 2019-03-29 | 1.14 | 1.27 | 1.14 | 1.15 | 12000 |
| MDTL | 2019-03-28 | 1.15 | 1.22 | 1.15 | 1.20 | 7000 |
| MDTL | 2019-03-27 | 1.13 | 1.25 | 1.12 | 1.24 | 86000 |
| MDTL | 2019-03-26 | 1.12 | 1.15 | 1.11 | 1.13 | 8500 |
| MDTL | 2019-03-25 | 1.12 | 1.20 | 1.11 | 1.11 | 13500 |
| MDTL | 2019-03-22 | 1.12 | 1.19 | 1.12 | 1.17 | 26500 |
| MDTL | 2019-03-21 | 1.14 | 1.17 | 1.10 | 1.11 | 122000 |
| MDTL | 2019-03-20 | 1.15 | 1.25 | 1.12 | 1.13 | 70000 |
| MDTL | 2019-03-19 | 1.20 | 1.27 | 1.12 | 1.13 | 173000 |
| MDTL | 2019-03-18 | 1.15 | 1.20 | 1.12 | 1.14 | 153000 |
| MDTL | 2019-03-15 | 1.16 | 1.20 | 1.14 | 1.16 | 44500 |
| MDTL | 2019-03-14 | 1.16 | 1.20 | 1.16 | 1.17 | 45000 |
| MDTL | 2019-03-13 | 1.20 | 1.24 | 1.20 | 1.23 | 37000 |
| MDTL | 2019-03-12 | 1.14 | 1.23 | 1.14 | 1.23 | 122500 |
| MDTL | 2019-03-11 | 1.20 | 1.21 | 1.17 | 1.19 | 42000 |
| MDTL | 2019-03-08 | 1.17 | 1.28 | 1.17 | 1.24 | 27000 |
| MDTL | 2019-03-07 | 1.29 | 1.29 | 1.16 | 1.25 | 184500 |
| MDTL | 2019-03-06 | 1.24 | 1.27 | 1.20 | 1.24 | 53500 |
| MDTL | 2019-03-05 | 1.28 | 1.28 | 1.21 | 1.23 | 82500 |
| MDTL | 2019-03-04 | 1.32 | 1.32 | 1.24 | 1.25 | 48500 |
| MDTL | 2019-03-01 | 1.27 | 1.33 | 1.21 | 1.30 | 27500 |
| MDTL | 2019-02-28 | 1.22 | 1.26 | 1.19 | 1.25 | 133500 |
| MDTL | 2019-02-27 | 1.22 | 1.23 | 1.08 | 1.21 | 532500 |
| MDTL | 2019-02-26 | 1.30 | 1.34 | 1.14 | 1.19 | 926500 |
| MDTL | 2019-02-25 | 1.37 | 1.37 | 1.35 | 1.35 | 47000 |
| MDTL | 2019-02-22 | 1.35 | 1.47 | 1.35 | 1.37 | 80000 |
| MDTL | 2019-02-21 | 1.34 | 1.44 | 1.34 | 1.37 | 33000 |
| MDTL | 2019-02-20 | 1.35 | 1.39 | 1.34 | 1.37 | 79500 |
| MDTL | 2019-02-19 | 1.41 | 1.41 | 1.36 | 1.37 | 180500 |
| MDTL | 2019-02-18 | 1.40 | 1.41 | 1.40 | 1.41 | 71500 |
| MDTL | 2019-02-15 | 1.40 | 1.45 | 1.40 | 1.41 | 88000 |
| MDTL | 2019-02-14 | 1.40 | 1.44 | 1.40 | 1.42 | 199500 |
| MDTL | 2019-02-13 | 1.40 | 1.46 | 1.40 | 1.44 | 178500 |
| MDTL | 2019-02-12 | 1.37 | 1.46 | 1.37 | 1.42 | 176000 |
| MDTL | 2019-02-11 | 1.37 | 1.40 | 1.35 | 1.37 | 89000 |
| MDTL | 2019-02-08 | 1.49 | 1.50 | 1.39 | 1.44 | 290000 |
| MDTL | 2019-02-07 | 1.47 | 1.48 | 1.40 | 1.46 | 784000 |
| MDTL | 2019-02-06 | 1.60 | 1.64 | 1.48 | 1.50 | 444500 |
| MDTL | 2019-02-04 | 1.59 | 1.67 | 1.50 | 1.58 | 910500 |
| MDTL | 2019-02-01 | 1.53 | 1.69 | 1.51 | 1.53 | 1737500 |
| MDTL | 2019-01-31 | 1.44 | 1.79 | 1.44 | 1.73 | 8137500 |
| MDTL | 2019-01-30 | 1.25 | 1.59 | 1.25 | 1.42 | 4375500 |
| MDTL | 2019-01-29 | 1.27 | 1.27 | 1.17 | 1.21 | 462500 |
| MDTL | 2019-01-28 | 1.28 | 1.32 | 1.21 | 1.23 | 356000 |
| MDTL | 2019-01-25 | 1.44 | 1.53 | 1.25 | 1.29 | 1024000 |
| MDTL | 2019-01-24 | 1.39 | 1.79 | 1.37 | 1.40 | 5584500 |
| MDTL | 2019-01-23 | 1.11 | 1.17 | 1.11 | 1.15 | 127000 |
| MDTL | 2019-01-22 | 1.17 | 1.17 | 1.12 | 1.12 | 276000 |
| MDTL | 2019-01-21 | 1.16 | 1.25 | 1.14 | 1.14 | 107000 |
| MDTL | 2019-01-18 | 1.14 | 1.28 | 1.13 | 1.17 | 78500 |
| MDTL | 2019-01-17 | 1.14 | 1.17 | 1.10 | 1.14 | 72000 |
| MDTL | 2019-01-16 | 1.14 | 1.19 | 1.13 | 1.15 | 90500 |
| MDTL | 2019-01-15 | 1.24 | 1.25 | 1.17 | 1.21 | 90500 |
| MDTL | 2019-01-14 | 1.12 | 1.25 | 1.12 | 1.21 | 511000 |
| MDTL | 2019-01-11 | 1.12 | 1.15 | 1.10 | 1.11 | 206000 |
| MDTL | 2019-01-10 | 1.10 | 1.19 | 1.10 | 1.14 | 233000 |
| MDTL | 2019-01-09 | 1.14 | 1.19 | 1.10 | 1.12 | 192000 |
| MDTL | 2019-01-08 | 1.14 | 1.19 | 1.11 | 1.17 | 106000 |
| MDTL | 2019-01-07 | 1.01 | 1.12 | 1.01 | 1.12 | 186500 |
| MDTL | 2019-01-04 | 1.02 | 1.12 | 1.01 | 1.02 | 186500 |
| MDTL | 2019-01-03 | 1.04 | 1.12 | 1.04 | 1.04 | 187000 |
| MDTL | 2019-01-02 | 1.10 | 1.12 | 1.04 | 1.08 | 204000 |
| MDTL | 2019-01-01 | 1.04 | 1.12 | 1.02 | 1.08 | 241500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00