Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
LPGL | 2020-01-30 | 17.00 | 17.00 | 17.00 | 17.00 | 500 |
LPGL | 2020-01-16 | 16.00 | 16.00 | 16.00 | 16.00 | 5000 |
LPGL | 2020-01-10 | 16.00 | 16.00 | 16.00 | 16.00 | 4500 |
LPGL | 2020-01-09 | 15.00 | 15.00 | 15.00 | 15.00 | 500 |
LPGL | 2020-01-06 | 15.00 | 15.00 | 15.00 | 15.00 | 500 |
LPGL | 2020-01-01 | 15.75 | 16.00 | 15.75 | 16.00 | 11500 |
LPGL | 2019-12-05 | 15.69 | 15.69 | 15.69 | 15.69 | 500 |
LPGL | 2019-12-04 | 14.56 | 16.39 | 14.56 | 16.39 | 1000 |
LPGL | 2019-12-02 | 15.00 | 15.51 | 15.00 | 15.51 | 2000 |
LPGL | 2019-11-29 | 15.94 | 15.94 | 15.89 | 15.90 | 11000 |
LPGL | 2019-11-21 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
LPGL | 2019-11-20 | 17.00 | 17.00 | 17.00 | 17.00 | 500 |
LPGL | 2019-11-14 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
LPGL | 2019-10-23 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
LPGL | 2019-10-11 | 0.00 | 18.00 | 18.00 | 18.00 | 0 |
LPGL | 2019-10-07 | 18.44 | 18.44 | 18.44 | 18.44 | 1000 |
LPGL | 2019-08-28 | 0.00 | 18.98 | 18.98 | 18.44 | 500 |
LPGL | 2019-08-20 | 16.45 | 18.44 | 16.45 | 18.44 | 3500 |
LPGL | 2019-07-25 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
LPGL | 2019-07-03 | 17.50 | 17.50 | 17.50 | 17.50 | 500 |
LPGL | 2019-07-02 | 16.50 | 16.50 | 16.50 | 16.50 | 500 |
LPGL | 2019-06-17 | 16.50 | 16.50 | 16.50 | 16.50 | 500 |
LPGL | 2019-04-18 | 15.80 | 15.80 | 15.80 | 15.80 | 1500 |
LPGL | 2019-04-17 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
LPGL | 2019-03-25 | 17.00 | 17.00 | 17.00 | 17.00 | 2000 |
LPGL | 2019-02-07 | 17.93 | 17.93 | 17.93 | 17.93 | 2000 |
LPGL | 2019-02-06 | 16.93 | 16.93 | 16.93 | 16.93 | 1500 |
LPGL | 2019-02-04 | 15.93 | 15.93 | 15.93 | 15.93 | 1500 |
LPGL | 2019-01-31 | 14.93 | 14.93 | 14.93 | 14.93 | 500 |
LPGL | 2019-01-29 | 15.93 | 15.93 | 15.93 | 15.93 | 500 |
LPGL | 2019-01-23 | 15.01 | 15.01 | 15.01 | 15.01 | 1500 |
LPGL | 2019-01-18 | 16.00 | 16.00 | 15.98 | 15.98 | 1500 |
LPGL | 2019-01-17 | 16.98 | 16.98 | 16.98 | 16.98 | 500 |
LPGL | 2019-01-16 | 16.63 | 16.63 | 16.63 | 16.63 | 1500 |
LPGL | 2019-01-11 | 0.00 | 17.63 | 0.00 | 17.63 | 0 |
LPGL | 2019-01-09 | 0.00 | 18.63 | 0.00 | 18.63 | 0 |
LPGL | 2019-01-08 | 0.00 | 18.82 | 0.00 | 18.82 | 0 |
LPGL | 2019-01-07 | 0.00 | 18.98 | 0.00 | 18.98 | 0 |
LPGL | 2019-01-04 | 0.00 | 19.13 | 0.00 | 19.13 | 0 |
LPGL | 2019-01-03 | 0.00 | 19.20 | 0.00 | 19.20 | 0 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00