Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  KPUS   2020-02-28   32.29   32.29   32.29   32.29   20000
  KPUS   2020-02-19   34.52   34.52   34.50   34.52   6500
  KPUS   2020-02-18   32.43   32.43   32.43   32.43   1000
  KPUS   2020-02-17   28.04   31.95   28.04   30.45   5000
  KPUS   2020-02-13   30.00   30.00   30.00   30.00   1500
  KPUS   2020-02-12   29.18   29.18   29.18   29.18   1000
  KPUS   2020-02-11   27.53   27.53   27.53   27.53   500
  KPUS   2020-02-10   25.97   25.97   25.97   25.97   500
  KPUS   2020-02-07   24.51   24.51   24.51   24.51   500
  KPUS   2020-02-06   23.12   23.12   23.12   23.12   1500
  KPUS   2020-02-04   20.00   21.82   20.00   21.82   4000
  KPUS   2020-01-31   19.85   22.14   19.85   20.60   12500
  KPUS   2020-01-29   21.89   21.89   21.00   21.00   1000
  KPUS   2020-01-28   20.95   20.95   20.95   20.95   500
  KPUS   2020-01-27   20.31   20.31   20.29   20.29   6000
  KPUS   2020-01-24   19.27   19.28   19.27   19.27   1500
  KPUS   2020-01-23   18.35   18.35   18.28   18.28   7500
  KPUS   2020-01-22   0.00   17.35   17.35   17.35   0
  KPUS   2020-01-21   16.29   16.35   16.29   16.35   11000
  KPUS   2020-01-20   15.35   15.35   15.35   15.35   2500
  KPUS   2020-01-16   0.00   14.35   14.35   14.35   0
  KPUS   2020-01-15   0.00   13.35   13.35   13.35   0
  KPUS   2020-01-14   0.00   12.35   12.35   12.35   0
  KPUS   2020-01-13   0.00   11.35   11.35   11.35   0
  KPUS   2020-01-07   0.00   10.35   10.35   10.35   0
  KPUS   2020-01-06   10.00   10.00   10.00   10.00   5000
  KPUS   2020-01-02   9.00   9.00   9.00   9.00   6000