| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| JDMT | 2020-02-28 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| JDMT | 2020-02-26 | 90.00 | 90.00 | 85.93 | 85.93 | 1000 |
| JDMT | 2020-02-24 | 0.00 | 91.90 | 91.90 | 91.90 | 1000 |
| JDMT | 2020-02-14 | 91.90 | 91.90 | 91.90 | 91.90 | 500 |
| JDMT | 2020-02-10 | 88.36 | 91.90 | 88.36 | 91.90 | 5500 |
| JDMT | 2020-02-06 | 100.65 | 100.65 | 90.00 | 94.00 | 7000 |
| JDMT | 2020-01-31 | 95.00 | 95.00 | 95.00 | 95.00 | 500 |
| JDMT | 2020-01-30 | 89.00 | 95.00 | 88.83 | 95.00 | 12500 |
| JDMT | 2020-01-28 | 86.94 | 94.00 | 86.94 | 94.00 | 2000 |
| JDMT | 2020-01-27 | 92.00 | 94.51 | 92.00 | 92.00 | 5500 |
| JDMT | 2020-01-24 | 88.00 | 92.50 | 88.00 | 89.59 | 15500 |
| JDMT | 2020-01-23 | 83.00 | 87.73 | 83.00 | 87.73 | 7500 |
| JDMT | 2020-01-22 | 83.16 | 83.16 | 83.16 | 83.16 | 2000 |
| JDMT | 2020-01-21 | 76.50 | 78.83 | 76.50 | 78.83 | 14500 |
| JDMT | 2020-01-20 | 73.70 | 79.90 | 73.70 | 74.73 | 18000 |
| JDMT | 2020-01-17 | 77.98 | 77.98 | 77.98 | 77.98 | 500 |
| JDMT | 2020-01-14 | 75.69 | 75.69 | 75.69 | 75.69 | 1000 |
| JDMT | 2020-01-10 | 79.68 | 79.68 | 79.68 | 79.68 | 500 |
| JDMT | 2020-01-07 | 82.98 | 82.98 | 75.90 | 75.90 | 1000 |
| JDMT | 2020-01-03 | 79.98 | 79.98 | 74.00 | 79.88 | 2000 |
| JDMT | 2020-01-02 | 0.00 | 77.86 | 77.86 | 77.86 | 0 |
| JDMT | 2020-01-01 | 88.79 | 88.79 | 80.75 | 80.75 | 1000 |
| JDMT | 2019-12-30 | 84.98 | 84.98 | 84.98 | 84.98 | 500 |
| JDMT | 2019-12-27 | 82.98 | 82.98 | 82.98 | 82.98 | 500 |
| JDMT | 2019-12-24 | 79.98 | 79.98 | 79.98 | 79.98 | 500 |
| JDMT | 2019-12-23 | 77.98 | 77.98 | 77.98 | 77.98 | 500 |
| JDMT | 2019-12-19 | 74.79 | 74.80 | 74.79 | 74.80 | 1500 |
| JDMT | 2019-12-18 | 71.66 | 71.66 | 68.50 | 71.33 | 9500 |
| JDMT | 2019-12-17 | 68.25 | 68.25 | 68.25 | 68.25 | 2500 |
| JDMT | 2019-12-16 | 63.00 | 65.09 | 63.00 | 65.00 | 9000 |
| JDMT | 2019-12-13 | 59.00 | 62.00 | 59.00 | 62.00 | 1500 |
| JDMT | 2019-12-11 | 62.00 | 63.00 | 62.00 | 62.00 | 1000 |
| JDMT | 2019-12-10 | 0.00 | 62.50 | 62.50 | 65.00 | 500 |
| JDMT | 2019-12-04 | 65.50 | 65.50 | 65.00 | 65.00 | 7000 |
| JDMT | 2019-11-27 | 68.40 | 68.40 | 68.40 | 68.40 | 1500 |
| JDMT | 2019-11-21 | 72.00 | 72.00 | 72.00 | 72.00 | 2000 |
| JDMT | 2019-11-20 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 |
| JDMT | 2019-11-15 | 0.00 | 72.00 | 72.00 | 72.00 | 0 |
| JDMT | 2019-11-14 | 70.00 | 73.00 | 70.00 | 71.50 | 1000 |
| JDMT | 2019-11-11 | 69.90 | 70.34 | 69.90 | 70.15 | 2000 |
| JDMT | 2019-11-08 | 67.00 | 67.00 | 67.00 | 67.00 | 500 |
| JDMT | 2019-11-05 | 70.00 | 70.00 | 70.00 | 70.00 | 500 |
| JDMT | 2019-11-04 | 70.00 | 73.00 | 70.00 | 72.75 | 3500 |
| JDMT | 2019-10-30 | 69.98 | 70.00 | 69.98 | 70.00 | 3000 |
| JDMT | 2019-10-29 | 70.09 | 70.09 | 70.00 | 70.02 | 3000 |
| JDMT | 2019-10-28 | 70.00 | 70.91 | 70.00 | 70.87 | 6500 |
| JDMT | 2019-10-24 | 65.00 | 68.00 | 65.00 | 67.55 | 6000 |
| JDMT | 2019-10-22 | 65.00 | 68.25 | 65.00 | 68.25 | 6500 |
| JDMT | 2019-10-21 | 68.00 | 68.00 | 65.00 | 65.00 | 16500 |
| JDMT | 2019-10-18 | 65.00 | 65.00 | 65.00 | 65.00 | 500 |
| JDMT | 2019-10-17 | 68.34 | 68.34 | 66.00 | 66.00 | 1500 |
| JDMT | 2019-10-16 | 65.09 | 65.09 | 63.00 | 65.09 | 3500 |
| JDMT | 2019-10-15 | 62.00 | 62.00 | 62.00 | 62.00 | 500 |
| JDMT | 2019-02-04 | 62.00 | 62.00 | 62.00 | 62.00 | 500 |
| JDMT | 2019-01-31 | 63.00 | 63.00 | 63.00 | 63.00 | 500 |
| JDMT | 2019-01-30 | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
| JDMT | 2019-01-11 | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
| JDMT | 2019-01-10 | 61.00 | 62.00 | 61.00 | 62.00 | 1500 |
| JDMT | 2019-01-09 | 64.00 | 64.00 | 64.00 | 64.00 | 500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00