| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| ISIL | 2020-02-28 | 340.00 | 345.00 | 340.00 | 345.00 | 200 |
| ISIL | 2020-02-27 | 352.00 | 352.00 | 352.00 | 352.00 | 100 |
| ISIL | 2020-02-07 | 0.00 | 377.00 | 377.00 | 377.00 | 100 |
| ISIL | 2019-12-27 | 377.00 | 377.00 | 377.00 | 377.00 | 5200 |
| ISIL | 2019-11-13 | 373.00 | 373.00 | 373.00 | 373.00 | 100 |
| ISIL | 2019-11-12 | 352.00 | 356.10 | 352.00 | 356.10 | 200 |
| ISIL | 2019-11-11 | 327.00 | 339.14 | 325.00 | 339.14 | 2300 |
| ISIL | 2019-11-08 | 323.00 | 323.00 | 323.00 | 323.00 | 200 |
| ISIL | 2019-11-07 | 320.00 | 321.00 | 320.00 | 321.00 | 300 |
| ISIL | 2019-11-04 | 307.00 | 330.00 | 307.00 | 330.00 | 1900 |
| ISIL | 2019-10-31 | 323.00 | 323.00 | 323.00 | 323.00 | 300 |
| ISIL | 2019-10-30 | 316.39 | 340.00 | 316.39 | 340.00 | 1000 |
| ISIL | 2019-10-28 | 333.04 | 333.04 | 333.04 | 333.04 | 100 |
| ISIL | 2019-10-23 | 0.00 | 350.57 | 350.57 | 350.57 | 0 |
| ISIL | 2019-10-22 | 0.00 | 351.50 | 351.50 | 351.50 | 0 |
| ISIL | 2019-10-17 | 334.70 | 352.88 | 334.70 | 352.50 | 400 |
| ISIL | 2019-10-16 | 335.10 | 352.95 | 333.79 | 352.95 | 300 |
| ISIL | 2019-10-15 | 350.00 | 350.00 | 350.00 | 350.00 | 100 |
| ISIL | 2019-10-08 | 368.00 | 368.00 | 368.00 | 368.00 | 100 |
| ISIL | 2019-10-04 | 0.00 | 347.00 | 347.00 | 364.00 | 100 |
| ISIL | 2019-10-01 | 348.00 | 364.00 | 348.00 | 364.00 | 200 |
| ISIL | 2019-09-30 | 348.00 | 348.00 | 348.00 | 348.00 | 100 |
| ISIL | 2019-09-27 | 355.00 | 375.00 | 354.26 | 366.29 | 900 |
| ISIL | 2019-09-18 | 395.00 | 397.95 | 360.04 | 372.89 | 2000 |
| ISIL | 2019-09-17 | 379.00 | 379.00 | 379.00 | 379.00 | 500 |
| ISIL | 2019-08-06 | 379.89 | 379.89 | 379.89 | 379.89 | 300 |
| ISIL | 2019-08-05 | 365.00 | 365.00 | 365.00 | 365.00 | 400 |
| ISIL | 2019-08-02 | 335.55 | 365.50 | 335.55 | 350.42 | 1100 |
| ISIL | 2019-08-01 | 0.00 | 350.00 | 350.00 | 350.00 | 0 |
| ISIL | 2019-07-19 | 352.75 | 352.75 | 352.75 | 352.75 | 100 |
| ISIL | 2019-07-09 | 351.98 | 351.98 | 351.98 | 351.98 | 100 |
| ISIL | 2019-07-08 | 0.00 | 370.50 | 370.50 | 370.50 | 0 |
| ISIL | 2019-05-20 | 352.92 | 390.00 | 352.92 | 390.00 | 1000 |
| ISIL | 2019-05-17 | 0.00 | 371.49 | 371.49 | 371.49 | 0 |
| ISIL | 2019-03-12 | 375.25 | 375.25 | 375.25 | 375.25 | 300 |
| ISIL | 2019-02-21 | 0.00 | 395.00 | 395.00 | 395.00 | 100 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00