Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
ILTM | 2020-02-07 | 0.00 | 1269.00 | 1269.00 | 1350.00 | 80 |
ILTM | 2020-01-27 | 0.00 | 1419.00 | 1419.00 | 1350.00 | 120 |
ILTM | 2020-01-23 | 0.00 | 1350.00 | 1350.00 | 1350.00 | 0 |
ILTM | 2020-01-06 | 0.00 | 1372.50 | 1372.50 | 1372.50 | 0 |
ILTM | 2019-12-30 | 0.00 | 1450.00 | 1450.00 | 1385.00 | 500 |
ILTM | 2019-12-12 | 1385.00 | 1385.00 | 1385.00 | 1385.00 | 20 |
ILTM | 2019-12-05 | 1341.40 | 1341.40 | 1341.40 | 1341.40 | 120 |
ILTM | 2019-12-04 | 1412.00 | 1412.00 | 1412.00 | 1412.00 | 40 |
ILTM | 2019-12-03 | 1485.80 | 1485.80 | 1485.80 | 1485.80 | 40 |
ILTM | 2019-11-25 | 1540.00 | 1564.00 | 1540.00 | 1564.00 | 80 |
ILTM | 2019-11-21 | 1550.00 | 1560.00 | 1550.00 | 1560.00 | 100 |
ILTM | 2019-11-20 | 1490.00 | 1490.11 | 1490.00 | 1490.09 | 200 |
ILTM | 2019-11-19 | 1420.00 | 1491.00 | 1349.00 | 1419.17 | 460 |
ILTM | 2019-11-15 | 1420.00 | 1420.00 | 1420.00 | 1420.00 | 140 |
ILTM | 2019-11-14 | 1494.00 | 1494.00 | 1494.00 | 1494.00 | 40 |
ILTM | 2019-11-13 | 1430.00 | 1435.63 | 1430.00 | 1435.58 | 600 |
ILTM | 2019-11-12 | 1367.00 | 1367.27 | 1350.01 | 1367.27 | 180 |
ILTM | 2019-11-11 | 1406.00 | 1406.00 | 1406.00 | 1406.00 | 60 |
ILTM | 2019-11-08 | 1545.00 | 1545.00 | 1480.00 | 1480.00 | 40 |
ILTM | 2019-11-07 | 1505.10 | 1505.10 | 1505.10 | 1505.10 | 280 |
ILTM | 2019-11-06 | 0.00 | 1584.32 | 1584.32 | 1584.32 | 0 |
ILTM | 2019-11-05 | 0.00 | 1655.91 | 1655.91 | 1655.91 | 0 |
ILTM | 2019-11-04 | 1743.06 | 1743.06 | 1743.06 | 1743.06 | 20 |
ILTM | 2019-10-31 | 1834.79 | 1834.79 | 1834.79 | 1834.79 | 20 |
ILTM | 2019-10-30 | 1931.34 | 1931.34 | 1931.34 | 1931.34 | 40 |
ILTM | 2019-08-23 | 0.00 | 2033.00 | 2033.00 | 2033.00 | 0 |
ILTM | 2019-06-19 | 0.00 | 2033.00 | 2033.00 | 2139.98 | 380 |
ILTM | 2019-05-21 | 2139.89 | 2139.98 | 2139.89 | 2139.98 | 40 |
ILTM | 2019-05-20 | 0.00 | 1987.02 | 1987.02 | 2091.60 | 20 |
ILTM | 2019-05-10 | 2091.60 | 2091.60 | 2091.60 | 2091.60 | 20 |
ILTM | 2019-05-09 | 1993.00 | 1993.00 | 1992.00 | 1992.00 | 40 |
ILTM | 2019-05-03 | 1898.50 | 1898.50 | 1898.00 | 1898.25 | 40 |
ILTM | 2019-04-30 | 1849.98 | 1849.98 | 1849.98 | 1849.98 | 40 |
ILTM | 2019-04-26 | 1889.98 | 1889.98 | 1710.00 | 1799.98 | 100 |
ILTM | 2019-04-17 | 0.00 | 1800.00 | 1800.00 | 1800.00 | 0 |
ILTM | 2019-04-12 | 1950.00 | 1950.00 | 1800.25 | 1800.25 | 40 |
ILTM | 2019-04-10 | 1826.84 | 2015.00 | 1826.84 | 1894.98 | 360 |
ILTM | 2019-04-09 | 1923.00 | 1923.00 | 1923.00 | 1923.00 | 20 |
ILTM | 2019-04-05 | 1855.00 | 1855.00 | 1849.00 | 1849.00 | 40 |
ILTM | 2019-03-26 | 1920.00 | 1920.00 | 1767.00 | 1767.00 | 40 |
ILTM | 2019-03-21 | 1859.98 | 1859.98 | 1859.98 | 1859.98 | 20 |
ILTM | 2019-03-19 | 1800.00 | 1800.00 | 1799.00 | 1799.00 | 40 |
ILTM | 2019-03-18 | 0.00 | 1717.19 | 1717.19 | 1717.19 | 0 |
ILTM | 2019-03-14 | 0.00 | 1725.00 | 1725.00 | 1725.00 | 0 |
ILTM | 2019-03-13 | 1735.00 | 1735.00 | 1735.00 | 1735.00 | 20 |
ILTM | 2019-03-06 | 1688.50 | 1688.50 | 1688.50 | 1688.50 | 20 |
ILTM | 2019-02-21 | 1637.00 | 1637.00 | 1637.00 | 1637.00 | 20 |
ILTM | 2019-02-04 | 1615.00 | 1615.00 | 1615.00 | 1615.00 | 120 |
ILTM | 2019-01-31 | 1689.00 | 1700.00 | 1689.00 | 1700.00 | 100 |
ILTM | 2019-01-24 | 0.00 | 1700.00 | 1700.00 | 1700.00 | 100 |
ILTM | 2019-01-16 | 1615.00 | 1700.00 | 1615.00 | 1700.00 | 60 |
ILTM | 2019-01-14 | 0.00 | 1699.86 | 0.00 | 1699.86 | 0 |
ILTM | 2019-01-10 | 1700.00 | 1700.00 | 1700.00 | 1700.00 | 20 |
ILTM | 2019-01-04 | 0.00 | 1689.50 | 1689.50 | 1689.50 | 60 |
ILTM | 2019-01-01 | 0.00 | 1689.50 | 1689.50 | 1689.50 | 1180 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00