| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| IBFL | 2020-02-26 | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
| IBFL | 2020-02-25 | 60.00 | 60.00 | 60.00 | 60.00 | 1000 |
| IBFL | 2020-02-24 | 60.00 | 60.09 | 60.00 | 60.09 | 1000 |
| IBFL | 2020-02-21 | 60.00 | 60.00 | 60.00 | 60.00 | 4500 |
| IBFL | 2020-02-10 | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
| IBFL | 2020-02-07 | 0.00 | 60.00 | 60.00 | 60.00 | 0 |
| IBFL | 2020-02-03 | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
| IBFL | 2020-01-22 | 60.00 | 60.00 | 60.00 | 60.00 | 19000 |
| IBFL | 2020-01-07 | 60.00 | 60.00 | 60.00 | 60.00 | 1000 |
| IBFL | 2020-01-03 | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
| IBFL | 2019-12-26 | 60.00 | 60.00 | 60.00 | 60.00 | 3000 |
| IBFL | 2019-12-18 | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
| IBFL | 2019-12-12 | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
| IBFL | 2019-12-11 | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
| IBFL | 2019-12-10 | 60.00 | 60.00 | 60.00 | 60.00 | 1000 |
| IBFL | 2019-12-09 | 0.00 | 60.00 | 60.00 | 60.00 | 500 |
| IBFL | 2019-12-06 | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
| IBFL | 2019-12-05 | 60.00 | 60.25 | 60.00 | 60.25 | 1500 |
| IBFL | 2019-12-04 | 60.00 | 60.00 | 60.00 | 60.00 | 71500 |
| IBFL | 2019-12-02 | 60.00 | 60.00 | 60.00 | 60.00 | 10000 |
| IBFL | 2019-11-18 | 60.00 | 60.00 | 60.00 | 60.00 | 27500 |
| IBFL | 2019-11-15 | 0.00 | 60.50 | 60.50 | 60.00 | 1000 |
| IBFL | 2019-11-14 | 60.00 | 60.00 | 60.00 | 60.00 | 4500 |
| IBFL | 2019-11-12 | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
| IBFL | 2019-11-11 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| IBFL | 2019-11-08 | 60.00 | 60.00 | 60.00 | 60.00 | 5000 |
| IBFL | 2019-11-07 | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
| IBFL | 2019-10-16 | 0.00 | 60.00 | 60.00 | 60.00 | 0 |
| IBFL | 2019-10-15 | 0.00 | 59.75 | 59.75 | 59.75 | 0 |
| IBFL | 2019-10-11 | 60.00 | 60.00 | 60.00 | 60.00 | 1000 |
| IBFL | 2019-10-07 | 60.00 | 60.00 | 60.00 | 60.00 | 3500 |
| IBFL | 2019-10-02 | 60.00 | 60.00 | 60.00 | 60.00 | 50500 |
| IBFL | 2019-10-01 | 60.00 | 60.00 | 60.00 | 60.00 | 25000 |
| IBFL | 2019-09-30 | 60.00 | 60.00 | 60.00 | 60.00 | 25000 |
| IBFL | 2019-09-20 | 60.00 | 60.00 | 60.00 | 60.00 | 50000 |
| IBFL | 2019-09-19 | 60.00 | 60.00 | 60.00 | 60.00 | 55000 |
| IBFL | 2019-09-06 | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
| IBFL | 2019-09-02 | 60.00 | 60.00 | 60.00 | 60.00 | 25000 |
| IBFL | 2019-08-29 | 60.00 | 60.00 | 60.00 | 60.00 | 25500 |
| IBFL | 2019-08-28 | 60.00 | 60.00 | 60.00 | 60.00 | 25000 |
| IBFL | 2019-08-23 | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
| IBFL | 2019-08-21 | 60.00 | 60.00 | 60.00 | 60.00 | 5000 |
| IBFL | 2019-08-19 | 60.00 | 60.00 | 60.00 | 60.00 | 5000 |
| IBFL | 2019-08-08 | 59.00 | 59.00 | 59.00 | 59.00 | 500 |
| IBFL | 2019-08-07 | 60.00 | 60.00 | 60.00 | 60.00 | 50000 |
| IBFL | 2019-08-06 | 60.00 | 60.00 | 60.00 | 60.00 | 1000 |
| IBFL | 2019-08-05 | 60.00 | 60.00 | 60.00 | 60.00 | 4000 |
| IBFL | 2019-08-01 | 60.00 | 60.00 | 60.00 | 60.00 | 5000 |
| IBFL | 2019-07-29 | 60.00 | 60.00 | 60.00 | 60.00 | 5000 |
| IBFL | 2019-07-24 | 60.00 | 60.00 | 60.00 | 60.00 | 1500 |
| IBFL | 2019-07-23 | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
| IBFL | 2019-07-19 | 60.00 | 60.00 | 60.00 | 60.00 | 3000 |
| IBFL | 2019-07-18 | 60.00 | 60.00 | 60.00 | 60.00 | 16000 |
| IBFL | 2019-07-11 | 60.00 | 60.00 | 60.00 | 60.00 | 25000 |
| IBFL | 2019-07-09 | 60.00 | 60.00 | 60.00 | 60.00 | 25000 |
| IBFL | 2019-06-28 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 |
| IBFL | 2019-06-26 | 60.00 | 60.00 | 60.00 | 60.00 | 14500 |
| IBFL | 2019-06-19 | 60.00 | 60.00 | 60.00 | 60.00 | 6000 |
| IBFL | 2019-06-14 | 0.00 | 62.91 | 62.91 | 60.00 | 500 |
| IBFL | 2019-05-27 | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
| IBFL | 2019-05-21 | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
| IBFL | 2019-05-17 | 60.00 | 60.00 | 60.00 | 60.00 | 1000 |
| IBFL | 2019-05-16 | 60.00 | 60.00 | 60.00 | 60.00 | 8000 |
| IBFL | 2019-05-15 | 59.00 | 59.00 | 59.00 | 59.00 | 1000 |
| IBFL | 2019-05-14 | 54.15 | 57.00 | 54.15 | 57.00 | 4500 |
| IBFL | 2019-05-13 | 57.00 | 57.00 | 57.00 | 57.00 | 15000 |
| IBFL | 2019-05-08 | 60.00 | 60.00 | 57.00 | 57.00 | 5500 |
| IBFL | 2019-04-11 | 60.00 | 60.00 | 60.00 | 60.00 | 5000 |
| IBFL | 2019-04-10 | 60.00 | 60.00 | 60.00 | 60.00 | 6500 |
| IBFL | 2019-04-09 | 60.00 | 60.00 | 60.00 | 60.00 | 14500 |
| IBFL | 2019-04-04 | 61.20 | 61.20 | 61.20 | 61.20 | 2000 |
| IBFL | 2019-04-03 | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
| IBFL | 2019-04-02 | 60.00 | 60.00 | 60.00 | 60.00 | 4000 |
| IBFL | 2019-04-01 | 60.00 | 60.00 | 60.00 | 60.00 | 1000 |
| IBFL | 2019-03-29 | 60.00 | 60.00 | 60.00 | 60.00 | 1000 |
| IBFL | 2019-03-28 | 60.00 | 60.00 | 60.00 | 60.00 | 5000 |
| IBFL | 2019-03-27 | 60.00 | 60.00 | 60.00 | 60.00 | 10000 |
| IBFL | 2019-03-26 | 60.00 | 60.00 | 60.00 | 60.00 | 19000 |
| IBFL | 2019-03-25 | 60.00 | 60.00 | 60.00 | 60.00 | 16000 |
| IBFL | 2019-03-22 | 60.00 | 60.00 | 60.00 | 60.00 | 15000 |
| IBFL | 2019-03-21 | 60.00 | 60.00 | 60.00 | 60.00 | 15000 |
| IBFL | 2019-03-20 | 60.00 | 60.00 | 60.00 | 60.00 | 14000 |
| IBFL | 2019-03-19 | 60.00 | 60.00 | 60.00 | 60.00 | 10000 |
| IBFL | 2019-03-18 | 60.00 | 60.00 | 60.00 | 60.00 | 10000 |
| IBFL | 2019-03-11 | 60.00 | 60.00 | 60.00 | 60.00 | 11000 |
| IBFL | 2019-03-08 | 58.04 | 60.00 | 57.00 | 60.00 | 183000 |
| IBFL | 2019-03-07 | 60.00 | 60.00 | 60.00 | 60.00 | 25000 |
| IBFL | 2019-03-05 | 60.00 | 60.00 | 60.00 | 60.00 | 10000 |
| IBFL | 2019-03-04 | 60.00 | 60.00 | 60.00 | 60.00 | 20000 |
| IBFL | 2019-03-01 | 60.00 | 60.00 | 60.00 | 60.00 | 1000 |
| IBFL | 2019-02-28 | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
| IBFL | 2019-02-26 | 60.00 | 60.00 | 60.00 | 60.00 | 6500 |
| IBFL | 2019-02-25 | 60.00 | 60.00 | 60.00 | 60.00 | 12500 |
| IBFL | 2019-02-22 | 60.00 | 60.00 | 60.00 | 60.00 | 10000 |
| IBFL | 2019-02-21 | 60.00 | 60.00 | 60.00 | 60.00 | 1500 |
| IBFL | 2019-02-20 | 61.29 | 64.50 | 61.11 | 62.49 | 5500 |
| IBFL | 2019-02-19 | 65.00 | 65.00 | 62.00 | 64.22 | 33500 |
| IBFL | 2019-02-18 | 65.00 | 65.00 | 65.00 | 65.00 | 26000 |
| IBFL | 2019-02-15 | 65.11 | 65.11 | 65.11 | 65.11 | 1000 |
| IBFL | 2019-02-14 | 67.59 | 67.59 | 65.09 | 65.09 | 13000 |
| IBFL | 2019-02-13 | 65.00 | 65.00 | 65.00 | 65.00 | 20500 |
| IBFL | 2019-02-12 | 64.50 | 65.00 | 64.50 | 65.00 | 1500 |
| IBFL | 2019-02-11 | 64.00 | 64.00 | 64.00 | 64.00 | 11000 |
| IBFL | 2019-02-08 | 64.00 | 64.00 | 62.11 | 63.83 | 5500 |
| IBFL | 2019-02-07 | 63.00 | 63.00 | 63.00 | 63.00 | 15500 |
| IBFL | 2019-02-06 | 63.50 | 63.50 | 62.02 | 63.20 | 4500 |
| IBFL | 2019-02-04 | 66.75 | 66.79 | 65.00 | 65.00 | 24000 |
| IBFL | 2019-02-01 | 64.48 | 64.48 | 64.00 | 64.00 | 257000 |
| IBFL | 2019-01-31 | 61.90 | 61.90 | 61.90 | 61.90 | 1000 |
| IBFL | 2019-01-30 | 62.00 | 62.00 | 62.00 | 62.00 | 1500 |
| IBFL | 2019-01-29 | 60.00 | 64.69 | 60.00 | 64.40 | 2500 |
| IBFL | 2019-01-28 | 61.95 | 62.00 | 61.95 | 62.00 | 1000 |
| IBFL | 2019-01-24 | 60.00 | 60.00 | 60.00 | 60.00 | 1000 |
| IBFL | 2019-01-17 | 60.00 | 60.00 | 60.00 | 60.00 | 5000 |
| IBFL | 2019-01-14 | 60.50 | 60.50 | 60.00 | 60.00 | 6000 |
| IBFL | 2019-01-10 | 60.06 | 61.50 | 60.06 | 61.50 | 2500 |
| IBFL | 2019-01-08 | 61.00 | 61.00 | 61.00 | 61.00 | 11000 |
| IBFL | 2019-01-04 | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
| IBFL | 2019-01-02 | 60.00 | 60.00 | 60.00 | 60.00 | 1000 |
| IBFL | 2019-01-01 | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00