Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
HWQS | 2020-02-10 | 2.05 | 2.19 | 1.95 | 2.03 | 104000 |
HWQS | 2020-02-07 | 2.16 | 2.44 | 2.02 | 2.19 | 150000 |
HWQS | 2020-02-06 | 2.26 | 2.45 | 2.25 | 2.27 | 32500 |
HWQS | 2020-02-04 | 2.25 | 2.36 | 2.10 | 2.20 | 173500 |
HWQS | 2020-02-03 | 2.42 | 2.47 | 2.29 | 2.32 | 71000 |
HWQS | 2020-01-31 | 2.50 | 2.53 | 2.50 | 2.50 | 5000 |
HWQS | 2020-01-30 | 2.43 | 2.70 | 2.42 | 2.59 | 7000 |
HWQS | 2020-01-29 | 2.57 | 2.65 | 2.50 | 2.58 | 27500 |
HWQS | 2020-01-28 | 2.65 | 2.75 | 2.59 | 2.60 | 23000 |
HWQS | 2020-01-27 | 2.82 | 2.83 | 2.75 | 2.76 | 16500 |
HWQS | 2020-01-24 | 2.71 | 2.89 | 2.51 | 2.75 | 74000 |
HWQS | 2020-01-23 | 2.70 | 2.98 | 2.50 | 2.93 | 208000 |
HWQS | 2020-01-22 | 2.55 | 2.65 | 2.50 | 2.52 | 36500 |
HWQS | 2020-01-21 | 2.61 | 2.67 | 2.59 | 2.64 | 14500 |
HWQS | 2020-01-20 | 2.79 | 2.79 | 2.59 | 2.72 | 37000 |
HWQS | 2020-01-17 | 2.76 | 2.95 | 2.76 | 2.84 | 8500 |
HWQS | 2020-01-16 | 2.90 | 3.00 | 2.90 | 2.99 | 15500 |
HWQS | 2020-01-15 | 3.07 | 3.07 | 2.90 | 2.90 | 15500 |
HWQS | 2020-01-14 | 3.20 | 3.20 | 2.80 | 3.04 | 80000 |
HWQS | 2020-01-13 | 2.99 | 3.45 | 2.99 | 3.23 | 466000 |
HWQS | 2020-01-10 | 2.64 | 2.99 | 2.64 | 2.93 | 371000 |
HWQS | 2020-01-09 | 2.30 | 2.68 | 2.09 | 2.57 | 182500 |
HWQS | 2020-01-08 | 2.40 | 2.40 | 2.32 | 2.33 | 7500 |
HWQS | 2020-01-07 | 2.50 | 2.54 | 2.40 | 2.47 | 14500 |
HWQS | 2020-01-06 | 2.35 | 2.40 | 2.32 | 2.39 | 14000 |
HWQS | 2020-01-03 | 2.41 | 2.48 | 2.40 | 2.48 | 18000 |
HWQS | 2020-01-02 | 2.30 | 2.56 | 2.30 | 2.50 | 21500 |
HWQS | 2020-01-01 | 2.25 | 2.40 | 2.25 | 2.38 | 14500 |
HWQS | 2019-12-31 | 2.34 | 2.34 | 2.28 | 2.30 | 18000 |
HWQS | 2019-12-30 | 2.38 | 2.39 | 2.34 | 2.34 | 15000 |
HWQS | 2019-12-27 | 2.50 | 2.56 | 2.20 | 2.32 | 154500 |
HWQS | 2019-12-26 | 2.40 | 2.75 | 2.30 | 2.55 | 12500 |
HWQS | 2019-12-24 | 2.29 | 2.90 | 2.09 | 2.58 | 119000 |
HWQS | 2019-12-23 | 2.57 | 2.57 | 2.57 | 2.57 | 1000 |
HWQS | 2019-12-20 | 2.60 | 2.68 | 2.55 | 2.58 | 15500 |
HWQS | 2019-12-19 | 2.72 | 2.72 | 2.41 | 2.50 | 45500 |
HWQS | 2019-12-17 | 2.96 | 2.96 | 2.75 | 2.92 | 6000 |
HWQS | 2019-12-16 | 2.81 | 2.94 | 2.81 | 2.94 | 3500 |
HWQS | 2019-12-13 | 2.75 | 3.00 | 2.70 | 2.94 | 16000 |
HWQS | 2019-12-11 | 2.84 | 2.94 | 2.79 | 2.94 | 13500 |
HWQS | 2019-12-10 | 2.79 | 2.98 | 2.55 | 2.91 | 53000 |
HWQS | 2019-12-09 | 2.84 | 2.98 | 2.84 | 2.95 | 3000 |
HWQS | 2019-12-06 | 2.91 | 2.91 | 2.90 | 2.91 | 2000 |
HWQS | 2019-12-05 | 2.80 | 3.00 | 2.66 | 3.00 | 35500 |
HWQS | 2019-12-04 | 2.81 | 2.99 | 2.81 | 2.84 | 18500 |
HWQS | 2019-12-03 | 3.17 | 3.17 | 2.81 | 2.84 | 8000 |
HWQS | 2019-12-02 | 2.86 | 3.09 | 2.86 | 3.00 | 16500 |
HWQS | 2019-11-29 | 2.78 | 3.00 | 2.78 | 2.95 | 243000 |
HWQS | 2019-11-28 | 2.70 | 2.77 | 2.68 | 2.75 | 8500 |
HWQS | 2019-11-27 | 2.60 | 2.74 | 2.50 | 2.57 | 66500 |
HWQS | 2019-11-26 | 2.61 | 2.66 | 2.50 | 2.57 | 51500 |
HWQS | 2019-11-25 | 2.30 | 2.99 | 2.30 | 2.86 | 11500 |
HWQS | 2019-11-22 | 2.60 | 2.97 | 2.55 | 2.79 | 58000 |
HWQS | 2019-11-21 | 2.82 | 2.83 | 2.70 | 2.71 | 23000 |
HWQS | 2019-11-20 | 2.81 | 2.89 | 2.70 | 2.75 | 212500 |
HWQS | 2019-11-19 | 2.80 | 2.98 | 2.80 | 2.95 | 55000 |
HWQS | 2019-11-18 | 3.03 | 3.09 | 2.90 | 2.92 | 120000 |
HWQS | 2019-11-15 | 2.78 | 3.00 | 2.65 | 2.92 | 747500 |
HWQS | 2019-11-14 | 3.03 | 3.11 | 2.70 | 2.72 | 551000 |
HWQS | 2019-11-13 | 2.85 | 3.20 | 2.79 | 3.15 | 274500 |
HWQS | 2019-11-12 | 3.00 | 3.14 | 3.00 | 3.01 | 90500 |
HWQS | 2019-11-11 | 3.29 | 3.36 | 3.16 | 3.26 | 35500 |
HWQS | 2019-11-08 | 3.39 | 3.39 | 3.06 | 3.33 | 55000 |
HWQS | 2019-11-07 | 3.19 | 3.29 | 3.05 | 3.25 | 127000 |
HWQS | 2019-11-06 | 3.15 | 3.35 | 3.10 | 3.13 | 116500 |
HWQS | 2019-11-05 | 3.15 | 3.15 | 2.90 | 3.03 | 62500 |
HWQS | 2019-11-04 | 3.00 | 3.24 | 2.90 | 3.13 | 134500 |
HWQS | 2019-11-01 | 3.25 | 3.25 | 2.95 | 2.98 | 30500 |
HWQS | 2019-10-31 | 3.15 | 3.25 | 3.10 | 3.10 | 77500 |
HWQS | 2019-10-30 | 3.00 | 3.21 | 3.00 | 3.18 | 17500 |
HWQS | 2019-10-29 | 3.01 | 3.15 | 3.00 | 3.15 | 17500 |
HWQS | 2019-10-28 | 2.80 | 3.20 | 2.80 | 3.01 | 79000 |
HWQS | 2019-10-25 | 2.71 | 3.00 | 2.71 | 2.81 | 38000 |
HWQS | 2019-10-24 | 2.86 | 2.99 | 2.80 | 2.92 | 31500 |
HWQS | 2019-10-23 | 2.90 | 2.98 | 2.75 | 2.82 | 33500 |
HWQS | 2019-10-22 | 2.79 | 3.00 | 2.71 | 2.75 | 96500 |
HWQS | 2019-10-21 | 3.20 | 3.20 | 2.70 | 2.81 | 103000 |
HWQS | 2019-10-18 | 3.66 | 3.75 | 3.34 | 3.36 | 120000 |
HWQS | 2019-10-17 | 3.65 | 4.26 | 3.65 | 3.76 | 754500 |
HWQS | 2019-10-16 | 3.50 | 3.92 | 3.21 | 3.79 | 987500 |
HWQS | 2019-10-15 | 2.69 | 3.29 | 2.68 | 3.20 | 501000 |
HWQS | 2019-10-14 | 2.50 | 2.67 | 2.50 | 2.67 | 11500 |
HWQS | 2019-10-11 | 2.45 | 2.65 | 2.40 | 2.58 | 12500 |
HWQS | 2019-10-10 | 2.25 | 2.78 | 2.25 | 2.49 | 98500 |
HWQS | 2019-10-09 | 2.46 | 2.69 | 2.40 | 2.66 | 7500 |
HWQS | 2019-10-08 | 2.77 | 2.77 | 2.77 | 2.77 | 500 |
HWQS | 2019-10-07 | 2.47 | 2.69 | 2.18 | 2.68 | 42000 |
HWQS | 2019-10-04 | 2.68 | 2.68 | 2.43 | 2.43 | 16000 |
HWQS | 2019-10-03 | 2.25 | 2.50 | 2.25 | 2.41 | 81500 |
HWQS | 2019-10-02 | 2.11 | 2.25 | 2.02 | 2.17 | 84500 |
HWQS | 2019-10-01 | 2.29 | 2.29 | 2.29 | 2.29 | 500 |
HWQS | 2019-09-26 | 2.07 | 2.29 | 2.06 | 2.22 | 8500 |
HWQS | 2019-09-25 | 2.16 | 2.16 | 2.16 | 2.16 | 2000 |
HWQS | 2019-09-24 | 2.18 | 2.18 | 2.04 | 2.14 | 3000 |
HWQS | 2019-09-23 | 2.09 | 2.17 | 2.05 | 2.06 | 28000 |
HWQS | 2019-09-20 | 2.09 | 2.19 | 2.09 | 2.15 | 4500 |
HWQS | 2019-09-19 | 2.21 | 2.24 | 2.14 | 2.18 | 43500 |
HWQS | 2019-09-18 | 2.15 | 2.34 | 2.15 | 2.27 | 10500 |
HWQS | 2019-09-17 | 2.39 | 2.39 | 2.16 | 2.24 | 11500 |
HWQS | 2019-09-16 | 2.16 | 2.31 | 2.13 | 2.26 | 20000 |
HWQS | 2019-09-13 | 2.67 | 2.67 | 2.15 | 2.23 | 23500 |
HWQS | 2019-09-12 | 2.01 | 2.40 | 2.01 | 2.21 | 25000 |
HWQS | 2019-09-11 | 2.24 | 2.25 | 2.09 | 2.15 | 18000 |
HWQS | 2019-09-06 | 2.06 | 2.18 | 2.00 | 2.07 | 165500 |
HWQS | 2019-09-04 | 2.07 | 2.50 | 2.07 | 2.38 | 7500 |
HWQS | 2019-09-03 | 2.20 | 2.25 | 2.10 | 2.20 | 7500 |
HWQS | 2019-08-30 | 2.25 | 2.25 | 2.25 | 2.25 | 2000 |
HWQS | 2019-08-29 | 2.69 | 2.69 | 2.25 | 2.26 | 2000 |
HWQS | 2019-08-28 | 2.25 | 2.25 | 2.24 | 2.25 | 1000 |
HWQS | 2019-08-23 | 2.11 | 2.63 | 2.09 | 2.50 | 13500 |
HWQS | 2019-08-22 | 2.34 | 2.49 | 2.34 | 2.47 | 3000 |
HWQS | 2019-08-21 | 2.20 | 2.40 | 2.20 | 2.34 | 8500 |
HWQS | 2019-08-20 | 2.09 | 2.15 | 2.00 | 2.05 | 58500 |
HWQS | 2019-08-19 | 2.21 | 2.24 | 1.94 | 1.99 | 230000 |
HWQS | 2019-08-09 | 2.07 | 2.59 | 2.07 | 2.50 | 7500 |
HWQS | 2019-08-07 | 2.25 | 2.25 | 2.20 | 2.20 | 5500 |
HWQS | 2019-08-06 | 2.13 | 2.40 | 2.00 | 2.29 | 68500 |
HWQS | 2019-08-02 | 0.00 | 2.31 | 2.31 | 2.31 | 7000 |
HWQS | 2019-08-01 | 2.25 | 2.39 | 2.15 | 2.31 | 6500 |
HWQS | 2019-07-31 | 2.21 | 2.52 | 2.00 | 2.41 | 39000 |
HWQS | 2019-07-30 | 2.50 | 2.59 | 2.50 | 2.59 | 1500 |
HWQS | 2019-07-25 | 2.59 | 2.59 | 2.59 | 2.59 | 7500 |
HWQS | 2019-07-24 | 2.50 | 2.50 | 2.50 | 2.50 | 8000 |
HWQS | 2019-07-23 | 2.78 | 2.78 | 2.75 | 2.75 | 1000 |
HWQS | 2019-07-19 | 2.39 | 2.79 | 2.29 | 2.54 | 14000 |
HWQS | 2019-07-18 | 3.29 | 3.29 | 2.51 | 2.64 | 6500 |
HWQS | 2019-07-17 | 2.50 | 2.79 | 2.45 | 2.75 | 22000 |
HWQS | 2019-07-16 | 2.63 | 2.63 | 2.63 | 2.63 | 500 |
HWQS | 2019-07-15 | 2.40 | 2.59 | 2.40 | 2.52 | 7000 |
HWQS | 2019-07-12 | 2.42 | 2.59 | 2.42 | 2.50 | 7000 |
HWQS | 2019-07-11 | 2.50 | 2.65 | 2.50 | 2.65 | 1000 |
HWQS | 2019-07-09 | 2.59 | 2.59 | 2.50 | 2.50 | 3500 |
HWQS | 2019-07-08 | 2.59 | 2.59 | 2.59 | 2.59 | 500 |
HWQS | 2019-07-05 | 2.65 | 2.74 | 2.61 | 2.74 | 2500 |
HWQS | 2019-07-04 | 2.67 | 2.78 | 2.66 | 2.78 | 3000 |
HWQS | 2019-07-03 | 2.79 | 2.86 | 2.71 | 2.86 | 4500 |
HWQS | 2019-07-02 | 2.77 | 2.85 | 2.77 | 2.79 | 16500 |
HWQS | 2019-07-01 | 2.79 | 2.81 | 2.79 | 2.79 | 19000 |
HWQS | 2019-06-28 | 2.70 | 2.70 | 2.70 | 2.70 | 500 |
HWQS | 2019-06-27 | 2.60 | 2.78 | 2.50 | 2.61 | 28500 |
HWQS | 2019-06-26 | 2.50 | 2.63 | 2.50 | 2.63 | 20500 |
HWQS | 2019-06-25 | 2.63 | 2.64 | 2.50 | 2.51 | 82500 |
HWQS | 2019-06-24 | 2.71 | 2.74 | 2.50 | 2.50 | 53500 |
HWQS | 2019-06-21 | 2.93 | 3.00 | 2.77 | 2.77 | 13000 |
HWQS | 2019-06-20 | 2.82 | 2.99 | 2.78 | 2.84 | 46000 |
HWQS | 2019-06-19 | 2.91 | 2.99 | 2.76 | 2.77 | 111500 |
HWQS | 2019-06-18 | 3.21 | 4.15 | 2.76 | 2.83 | 2407000 |
HWQS | 2019-06-17 | 4.32 | 4.75 | 3.76 | 3.76 | 254500 |
HWQS | 2019-06-14 | 5.23 | 5.23 | 4.13 | 4.76 | 70500 |
HWQS | 2019-06-13 | 4.48 | 4.88 | 4.11 | 4.53 | 689000 |
HWQS | 2019-06-12 | 3.00 | 3.89 | 3.00 | 3.89 | 399000 |
HWQS | 2019-06-11 | 2.89 | 2.89 | 2.52 | 2.89 | 206500 |
HWQS | 2019-06-10 | 2.89 | 2.89 | 2.89 | 2.89 | 500 |
HWQS | 2019-06-03 | 3.50 | 3.50 | 2.70 | 2.75 | 32500 |
HWQS | 2019-05-30 | 2.93 | 3.79 | 2.71 | 2.98 | 12000 |
HWQS | 2019-05-29 | 2.70 | 2.79 | 2.70 | 2.79 | 5000 |
HWQS | 2019-05-28 | 2.83 | 2.84 | 2.50 | 2.50 | 7000 |
HWQS | 2019-05-24 | 2.82 | 2.82 | 2.59 | 2.68 | 6500 |
HWQS | 2019-05-23 | 2.38 | 2.95 | 2.38 | 2.59 | 78000 |
HWQS | 2019-05-22 | 2.25 | 2.50 | 2.17 | 2.39 | 62000 |
HWQS | 2019-05-21 | 2.09 | 2.29 | 2.09 | 2.20 | 3500 |
HWQS | 2019-05-20 | 2.09 | 2.29 | 2.00 | 2.08 | 10500 |
HWQS | 2019-05-17 | 2.00 | 2.34 | 2.00 | 2.06 | 6500 |
HWQS | 2019-05-16 | 2.54 | 2.59 | 2.32 | 2.55 | 10500 |
HWQS | 2019-05-15 | 2.54 | 2.54 | 2.54 | 2.54 | 2500 |
HWQS | 2019-05-14 | 0.00 | 2.64 | 2.64 | 2.69 | 10000 |
HWQS | 2019-05-10 | 2.69 | 2.69 | 2.69 | 2.69 | 500 |
HWQS | 2019-05-08 | 2.66 | 2.66 | 2.59 | 2.59 | 3000 |
HWQS | 2019-05-07 | 3.04 | 3.08 | 3.04 | 3.08 | 1000 |
HWQS | 2019-05-06 | 2.71 | 2.92 | 2.53 | 2.92 | 5000 |
HWQS | 2019-05-03 | 3.00 | 3.02 | 3.00 | 3.02 | 1000 |
HWQS | 2019-05-02 | 2.91 | 2.99 | 2.79 | 2.81 | 18000 |
HWQS | 2019-04-29 | 3.20 | 3.45 | 3.20 | 3.38 | 5000 |
HWQS | 2019-04-26 | 3.50 | 3.50 | 3.50 | 3.50 | 1000 |
HWQS | 2019-04-25 | 2.40 | 2.98 | 2.40 | 2.98 | 1500 |
HWQS | 2019-04-24 | 2.59 | 2.99 | 2.59 | 2.96 | 3500 |
HWQS | 2019-04-23 | 2.84 | 3.26 | 2.80 | 2.98 | 6500 |
HWQS | 2019-04-22 | 2.99 | 3.00 | 2.99 | 2.99 | 8500 |
HWQS | 2019-04-19 | 3.08 | 3.08 | 2.74 | 3.08 | 10500 |
HWQS | 2019-04-18 | 2.71 | 2.93 | 2.71 | 2.93 | 1500 |
HWQS | 2019-04-17 | 2.75 | 3.48 | 2.71 | 2.93 | 19000 |
HWQS | 2019-04-16 | 3.00 | 3.09 | 3.00 | 3.08 | 11000 |
HWQS | 2019-04-15 | 3.39 | 3.39 | 3.00 | 3.00 | 4000 |
HWQS | 2019-04-12 | 2.80 | 2.97 | 2.80 | 2.95 | 3000 |
HWQS | 2019-04-10 | 2.99 | 2.99 | 2.85 | 2.85 | 2000 |
HWQS | 2019-04-09 | 2.89 | 2.98 | 2.89 | 2.98 | 2000 |
HWQS | 2019-04-08 | 3.06 | 3.06 | 3.06 | 3.06 | 500 |
HWQS | 2019-04-05 | 3.00 | 3.18 | 2.85 | 3.00 | 9000 |
HWQS | 2019-04-04 | 2.99 | 3.00 | 2.90 | 2.99 | 4500 |
HWQS | 2019-04-03 | 3.03 | 3.07 | 2.82 | 3.00 | 22000 |
HWQS | 2019-04-02 | 3.32 | 3.32 | 3.01 | 3.20 | 26500 |
HWQS | 2019-04-01 | 3.60 | 3.60 | 3.40 | 3.58 | 25500 |
HWQS | 2019-03-29 | 3.53 | 3.96 | 3.51 | 3.96 | 2000 |
HWQS | 2019-03-28 | 3.61 | 3.61 | 3.61 | 3.61 | 500 |
HWQS | 2019-03-27 | 3.79 | 4.00 | 3.79 | 4.00 | 32500 |
HWQS | 2019-03-26 | 3.75 | 3.75 | 3.75 | 3.75 | 500 |
HWQS | 2019-03-25 | 3.67 | 3.86 | 3.35 | 3.64 | 6500 |
HWQS | 2019-03-22 | 3.40 | 3.59 | 3.29 | 3.44 | 17500 |
HWQS | 2019-03-21 | 3.40 | 3.49 | 3.40 | 3.46 | 4000 |
HWQS | 2019-03-20 | 3.44 | 3.49 | 3.44 | 3.48 | 6500 |
HWQS | 2019-03-19 | 3.40 | 3.70 | 3.38 | 3.51 | 4000 |
HWQS | 2019-03-18 | 3.38 | 3.50 | 3.38 | 3.48 | 4000 |
HWQS | 2019-03-15 | 3.58 | 3.58 | 3.25 | 3.40 | 10000 |
HWQS | 2019-03-14 | 3.50 | 3.50 | 3.40 | 3.43 | 4500 |
HWQS | 2019-03-13 | 3.63 | 3.63 | 3.50 | 3.53 | 5000 |
HWQS | 2019-03-12 | 3.56 | 3.56 | 3.50 | 3.50 | 17000 |
HWQS | 2019-03-11 | 3.60 | 3.69 | 3.55 | 3.64 | 6000 |
HWQS | 2019-03-08 | 3.59 | 3.75 | 3.59 | 3.68 | 8500 |
HWQS | 2019-03-07 | 3.65 | 3.83 | 3.65 | 3.76 | 3500 |
HWQS | 2019-03-06 | 3.71 | 3.90 | 3.70 | 3.90 | 17500 |
HWQS | 2019-03-05 | 3.75 | 3.79 | 3.75 | 3.75 | 11000 |
HWQS | 2019-03-04 | 3.76 | 3.90 | 3.65 | 3.77 | 9500 |
HWQS | 2019-03-01 | 3.75 | 3.90 | 3.70 | 3.75 | 22000 |
HWQS | 2019-02-28 | 3.40 | 3.70 | 3.09 | 3.70 | 9500 |
HWQS | 2019-02-27 | 3.50 | 3.79 | 3.20 | 3.73 | 25500 |
HWQS | 2019-02-26 | 3.91 | 3.91 | 3.79 | 3.79 | 7000 |
HWQS | 2019-02-22 | 3.90 | 4.19 | 3.84 | 4.19 | 1500 |
HWQS | 2019-02-21 | 4.01 | 4.25 | 4.01 | 4.21 | 3500 |
HWQS | 2019-02-20 | 0.00 | 4.36 | 4.36 | 4.36 | 1000 |
HWQS | 2019-02-19 | 4.01 | 4.40 | 4.01 | 4.36 | 6500 |
HWQS | 2019-02-18 | 4.30 | 4.30 | 4.30 | 4.30 | 500 |
HWQS | 2019-02-15 | 4.21 | 4.21 | 4.19 | 4.19 | 5000 |
HWQS | 2019-02-14 | 3.88 | 4.75 | 3.85 | 4.34 | 32000 |
HWQS | 2019-02-13 | 4.15 | 4.15 | 3.80 | 4.09 | 14000 |
HWQS | 2019-02-12 | 4.11 | 4.34 | 4.11 | 4.34 | 4000 |
HWQS | 2019-02-11 | 4.17 | 4.34 | 4.17 | 4.34 | 2500 |
HWQS | 2019-02-07 | 4.19 | 4.44 | 4.19 | 4.44 | 2000 |
HWQS | 2019-02-06 | 4.48 | 4.69 | 4.40 | 4.42 | 36000 |
HWQS | 2019-02-04 | 4.51 | 4.51 | 4.44 | 4.44 | 71500 |
HWQS | 2019-02-01 | 4.69 | 4.78 | 4.50 | 4.71 | 176500 |
HWQS | 2019-01-31 | 4.38 | 4.48 | 4.09 | 4.44 | 39500 |
HWQS | 2019-01-30 | 4.48 | 4.48 | 4.19 | 4.19 | 18500 |
HWQS | 2019-01-29 | 4.28 | 4.28 | 4.28 | 4.28 | 500 |
HWQS | 2019-01-28 | 4.46 | 4.46 | 4.05 | 4.13 | 40500 |
HWQS | 2019-01-25 | 4.50 | 4.50 | 4.23 | 4.23 | 21000 |
HWQS | 2019-01-24 | 3.60 | 4.40 | 3.60 | 4.26 | 226000 |
HWQS | 2019-01-23 | 3.78 | 3.88 | 3.64 | 3.83 | 9000 |
HWQS | 2019-01-22 | 3.75 | 3.78 | 3.75 | 3.78 | 1500 |
HWQS | 2019-01-21 | 3.55 | 3.79 | 3.54 | 3.79 | 8000 |
HWQS | 2019-01-18 | 3.74 | 3.74 | 3.74 | 3.74 | 1000 |
HWQS | 2019-01-17 | 3.55 | 3.79 | 3.51 | 3.77 | 3000 |
HWQS | 2019-01-16 | 3.59 | 3.74 | 3.59 | 3.74 | 1000 |
HWQS | 2019-01-15 | 3.72 | 3.75 | 3.60 | 3.72 | 7500 |
HWQS | 2019-01-14 | 3.61 | 3.89 | 3.61 | 3.72 | 27000 |
HWQS | 2019-01-10 | 4.00 | 4.00 | 4.00 | 4.00 | 500 |
HWQS | 2019-01-09 | 3.48 | 3.79 | 3.47 | 3.79 | 17000 |
HWQS | 2019-01-08 | 3.50 | 3.83 | 3.25 | 3.63 | 38000 |
HWQS | 2019-01-07 | 3.79 | 3.79 | 3.79 | 3.79 | 35500 |
HWQS | 2019-01-04 | 3.79 | 3.79 | 3.55 | 3.68 | 12500 |
HWQS | 2019-01-03 | 3.60 | 3.73 | 3.59 | 3.71 | 12500 |
HWQS | 2019-01-01 | 3.99 | 3.99 | 3.99 | 3.99 | 500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00