Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
HUMNL | 2020-02-28 | 2.75 | 2.75 | 2.70 | 2.70 | 151500 |
HUMNL | 2020-02-27 | 2.70 | 2.86 | 2.52 | 2.72 | 294500 |
HUMNL | 2020-02-26 | 2.72 | 2.85 | 2.68 | 2.73 | 142000 |
HUMNL | 2020-02-25 | 2.75 | 2.75 | 2.70 | 2.73 | 41500 |
HUMNL | 2020-02-24 | 2.71 | 2.79 | 2.66 | 2.74 | 61500 |
HUMNL | 2020-02-21 | 2.92 | 2.99 | 2.77 | 2.81 | 28000 |
HUMNL | 2020-02-20 | 2.85 | 2.92 | 2.79 | 2.79 | 242500 |
HUMNL | 2020-02-19 | 2.73 | 2.90 | 2.73 | 2.85 | 69500 |
HUMNL | 2020-02-18 | 2.65 | 2.78 | 2.65 | 2.70 | 188500 |
HUMNL | 2020-02-17 | 2.83 | 2.83 | 2.65 | 2.75 | 77000 |
HUMNL | 2020-02-14 | 2.83 | 2.84 | 2.70 | 2.74 | 59000 |
HUMNL | 2020-02-13 | 2.84 | 2.84 | 2.79 | 2.79 | 78500 |
HUMNL | 2020-02-12 | 2.74 | 2.80 | 2.70 | 2.80 | 131500 |
HUMNL | 2020-02-11 | 2.80 | 2.80 | 2.70 | 2.72 | 252000 |
HUMNL | 2020-02-10 | 2.84 | 2.84 | 2.70 | 2.80 | 333000 |
HUMNL | 2020-02-07 | 2.80 | 3.07 | 2.75 | 2.79 | 487000 |
HUMNL | 2020-02-06 | 2.81 | 2.93 | 2.81 | 2.84 | 36500 |
HUMNL | 2020-02-04 | 2.75 | 2.90 | 2.75 | 2.84 | 163000 |
HUMNL | 2020-02-03 | 2.90 | 2.90 | 2.75 | 2.78 | 300500 |
HUMNL | 2020-01-31 | 2.92 | 2.99 | 2.86 | 2.89 | 37000 |
HUMNL | 2020-01-30 | 2.98 | 2.98 | 2.90 | 2.91 | 114500 |
HUMNL | 2020-01-29 | 2.79 | 3.00 | 2.79 | 2.90 | 852500 |
HUMNL | 2020-01-28 | 3.00 | 3.15 | 2.95 | 3.00 | 82500 |
HUMNL | 2020-01-27 | 2.95 | 3.04 | 2.76 | 3.00 | 1264500 |
HUMNL | 2020-01-24 | 3.04 | 3.04 | 2.91 | 2.98 | 230500 |
HUMNL | 2020-01-23 | 3.00 | 3.19 | 2.98 | 3.00 | 507000 |
HUMNL | 2020-01-22 | 3.00 | 3.03 | 2.97 | 3.00 | 166000 |
HUMNL | 2020-01-21 | 3.01 | 3.05 | 2.99 | 3.00 | 302000 |
HUMNL | 2020-01-20 | 3.07 | 3.07 | 3.02 | 3.03 | 80000 |
HUMNL | 2020-01-17 | 3.09 | 3.20 | 3.03 | 3.05 | 441000 |
HUMNL | 2020-01-16 | 3.28 | 3.28 | 3.03 | 3.15 | 122000 |
HUMNL | 2020-01-15 | 3.29 | 3.33 | 3.16 | 3.26 | 83000 |
HUMNL | 2020-01-14 | 3.25 | 3.31 | 3.20 | 3.23 | 558500 |
HUMNL | 2020-01-13 | 3.05 | 3.27 | 3.00 | 3.22 | 671000 |
HUMNL | 2020-01-10 | 3.08 | 3.09 | 2.90 | 3.05 | 150000 |
HUMNL | 2020-01-09 | 2.98 | 3.07 | 2.69 | 3.02 | 228000 |
HUMNL | 2020-01-08 | 2.95 | 2.99 | 2.59 | 2.69 | 404000 |
HUMNL | 2020-01-07 | 2.96 | 3.07 | 2.95 | 2.99 | 158000 |
HUMNL | 2020-01-06 | 3.01 | 3.03 | 2.91 | 2.95 | 158500 |
HUMNL | 2020-01-03 | 3.20 | 3.20 | 3.05 | 3.09 | 234500 |
HUMNL | 2020-01-02 | 3.25 | 3.25 | 3.09 | 3.18 | 1031500 |
HUMNL | 2020-01-01 | 3.23 | 3.25 | 3.14 | 3.18 | 544500 |
HUMNL | 2019-12-31 | 3.16 | 3.25 | 3.02 | 3.21 | 436000 |
HUMNL | 2019-12-30 | 3.16 | 3.16 | 3.02 | 3.10 | 124500 |
HUMNL | 2019-12-27 | 2.92 | 3.18 | 2.92 | 3.05 | 1358000 |
HUMNL | 2019-12-26 | 2.81 | 3.05 | 2.81 | 3.02 | 205500 |
HUMNL | 2019-12-24 | 2.95 | 3.00 | 2.84 | 2.97 | 831500 |
HUMNL | 2019-12-23 | 3.00 | 3.07 | 2.94 | 2.98 | 271000 |
HUMNL | 2019-12-20 | 3.05 | 3.05 | 2.98 | 3.03 | 248500 |
HUMNL | 2019-12-19 | 3.09 | 3.20 | 3.00 | 3.00 | 498500 |
HUMNL | 2019-12-18 | 3.21 | 3.21 | 3.04 | 3.07 | 500500 |
HUMNL | 2019-12-17 | 3.39 | 3.49 | 3.16 | 3.21 | 869500 |
HUMNL | 2019-12-16 | 3.45 | 3.45 | 3.31 | 3.38 | 190000 |
HUMNL | 2019-12-13 | 3.26 | 3.45 | 3.25 | 3.35 | 730000 |
HUMNL | 2019-12-12 | 3.45 | 3.48 | 3.25 | 3.34 | 660500 |
HUMNL | 2019-12-11 | 3.40 | 3.52 | 3.40 | 3.41 | 422500 |
HUMNL | 2019-12-10 | 3.64 | 3.64 | 3.40 | 3.41 | 1014000 |
HUMNL | 2019-12-09 | 3.51 | 3.70 | 3.46 | 3.49 | 859500 |
HUMNL | 2019-12-06 | 3.70 | 3.70 | 3.45 | 3.50 | 1809000 |
HUMNL | 2019-12-05 | 3.88 | 3.90 | 3.59 | 3.61 | 763500 |
HUMNL | 2019-12-04 | 3.78 | 3.90 | 3.61 | 3.76 | 811500 |
HUMNL | 2019-12-03 | 3.93 | 3.97 | 3.70 | 3.75 | 765500 |
HUMNL | 2019-12-02 | 3.74 | 3.95 | 3.73 | 3.81 | 3409000 |
HUMNL | 2019-11-29 | 3.57 | 3.70 | 3.40 | 3.61 | 928000 |
HUMNL | 2019-11-28 | 3.54 | 3.58 | 3.45 | 3.50 | 1027000 |
HUMNL | 2019-11-27 | 3.53 | 3.54 | 3.30 | 3.43 | 620000 |
HUMNL | 2019-11-26 | 3.54 | 3.70 | 3.39 | 3.41 | 1489500 |
HUMNL | 2019-11-25 | 3.63 | 3.79 | 3.54 | 3.63 | 332500 |
HUMNL | 2019-11-22 | 3.65 | 3.79 | 3.52 | 3.72 | 1307000 |
HUMNL | 2019-11-21 | 3.75 | 3.76 | 3.50 | 3.54 | 787500 |
HUMNL | 2019-11-20 | 3.73 | 3.86 | 3.50 | 3.78 | 3491000 |
HUMNL | 2019-11-19 | 3.92 | 3.99 | 3.60 | 3.65 | 3179000 |
HUMNL | 2019-11-18 | 3.25 | 3.95 | 3.20 | 3.84 | 11775500 |
HUMNL | 2019-11-15 | 3.04 | 3.57 | 3.01 | 3.44 | 7202500 |
HUMNL | 2019-11-14 | 3.05 | 3.15 | 3.00 | 3.05 | 1517500 |
HUMNL | 2019-11-13 | 3.05 | 3.18 | 3.03 | 3.05 | 723000 |
HUMNL | 2019-11-12 | 3.26 | 3.34 | 3.07 | 3.09 | 1621000 |
HUMNL | 2019-11-11 | 3.10 | 3.39 | 3.10 | 3.20 | 4698000 |
HUMNL | 2019-11-08 | 2.89 | 3.30 | 2.89 | 3.04 | 11123500 |
HUMNL | 2019-11-07 | 2.58 | 2.95 | 2.49 | 2.82 | 11909000 |
HUMNL | 2019-11-06 | 2.50 | 2.54 | 2.47 | 2.50 | 1671000 |
HUMNL | 2019-11-05 | 2.47 | 2.50 | 2.46 | 2.49 | 418000 |
HUMNL | 2019-11-04 | 2.53 | 2.53 | 2.41 | 2.47 | 134500 |
HUMNL | 2019-11-01 | 2.42 | 2.42 | 2.36 | 2.40 | 50500 |
HUMNL | 2019-10-31 | 2.33 | 2.44 | 2.33 | 2.40 | 159000 |
HUMNL | 2019-10-30 | 2.44 | 2.45 | 2.36 | 2.41 | 48000 |
HUMNL | 2019-10-29 | 2.48 | 2.50 | 2.41 | 2.41 | 341000 |
HUMNL | 2019-10-28 | 2.41 | 2.50 | 2.41 | 2.45 | 311500 |
HUMNL | 2019-10-25 | 2.50 | 2.58 | 2.46 | 2.49 | 4835500 |
HUMNL | 2019-10-24 | 2.50 | 2.51 | 2.46 | 2.50 | 350500 |
HUMNL | 2019-10-23 | 2.74 | 2.74 | 2.48 | 2.49 | 390000 |
HUMNL | 2019-10-22 | 2.70 | 2.70 | 2.50 | 2.52 | 160500 |
HUMNL | 2019-10-21 | 2.64 | 2.64 | 2.55 | 2.58 | 236500 |
HUMNL | 2019-10-18 | 2.89 | 2.90 | 2.70 | 2.72 | 184500 |
HUMNL | 2019-10-17 | 2.97 | 2.99 | 2.81 | 2.84 | 111500 |
HUMNL | 2019-10-16 | 2.96 | 3.00 | 2.84 | 2.98 | 200000 |
HUMNL | 2019-10-15 | 2.95 | 2.95 | 2.80 | 2.86 | 114500 |
HUMNL | 2019-10-14 | 2.83 | 2.90 | 2.80 | 2.80 | 117000 |
HUMNL | 2019-10-11 | 3.04 | 3.04 | 2.84 | 2.91 | 144500 |
HUMNL | 2019-10-10 | 2.98 | 3.09 | 2.89 | 2.98 | 678000 |
HUMNL | 2019-10-09 | 2.75 | 2.97 | 2.72 | 2.90 | 470500 |
HUMNL | 2019-10-08 | 2.81 | 2.90 | 2.75 | 2.76 | 122500 |
HUMNL | 2019-10-07 | 2.54 | 3.05 | 2.54 | 2.83 | 1420000 |
HUMNL | 2019-10-04 | 2.70 | 2.78 | 2.60 | 2.70 | 76500 |
HUMNL | 2019-10-03 | 2.70 | 2.74 | 2.64 | 2.72 | 262000 |
HUMNL | 2019-10-01 | 2.72 | 2.75 | 2.59 | 2.73 | 63000 |
HUMNL | 2019-09-30 | 2.74 | 2.75 | 2.74 | 2.75 | 1000 |
HUMNL | 2019-09-27 | 2.51 | 2.70 | 2.50 | 2.70 | 30000 |
HUMNL | 2019-09-26 | 2.54 | 2.54 | 2.50 | 2.50 | 57500 |
HUMNL | 2019-09-25 | 2.68 | 2.68 | 2.50 | 2.50 | 29000 |
HUMNL | 2019-09-23 | 2.67 | 2.71 | 2.65 | 2.65 | 14000 |
HUMNL | 2019-09-20 | 2.52 | 2.53 | 2.50 | 2.50 | 9500 |
HUMNL | 2019-09-19 | 2.54 | 2.54 | 2.50 | 2.50 | 65000 |
HUMNL | 2019-09-18 | 2.55 | 2.59 | 2.50 | 2.59 | 16000 |
HUMNL | 2019-09-17 | 2.70 | 2.70 | 2.51 | 2.55 | 16500 |
HUMNL | 2019-09-16 | 2.50 | 2.50 | 2.50 | 2.50 | 15000 |
HUMNL | 2019-09-13 | 2.45 | 2.50 | 2.45 | 2.47 | 39500 |
HUMNL | 2019-09-12 | 2.50 | 2.56 | 2.50 | 2.50 | 113000 |
HUMNL | 2019-09-11 | 2.50 | 2.56 | 2.50 | 2.56 | 78000 |
HUMNL | 2019-09-06 | 2.50 | 2.59 | 2.50 | 2.56 | 4500 |
HUMNL | 2019-09-05 | 2.65 | 2.65 | 2.59 | 2.59 | 3000 |
HUMNL | 2019-09-04 | 2.67 | 2.75 | 2.59 | 2.71 | 29000 |
HUMNL | 2019-09-03 | 2.58 | 2.58 | 2.50 | 2.50 | 108500 |
HUMNL | 2019-09-02 | 2.76 | 2.76 | 2.58 | 2.59 | 56000 |
HUMNL | 2019-08-30 | 2.50 | 2.75 | 2.34 | 2.42 | 73500 |
HUMNL | 2019-08-29 | 2.59 | 2.59 | 2.50 | 2.50 | 58500 |
HUMNL | 2019-08-28 | 2.59 | 2.60 | 2.59 | 2.59 | 14500 |
HUMNL | 2019-08-27 | 2.65 | 2.65 | 2.54 | 2.57 | 158500 |
HUMNL | 2019-08-26 | 2.75 | 2.75 | 2.65 | 2.65 | 152000 |
HUMNL | 2019-08-23 | 2.94 | 2.95 | 2.79 | 2.83 | 230500 |
HUMNL | 2019-08-22 | 2.67 | 2.98 | 2.67 | 2.95 | 911000 |
HUMNL | 2019-08-21 | 2.70 | 2.73 | 2.65 | 2.67 | 625000 |
HUMNL | 2019-08-20 | 2.70 | 2.70 | 2.59 | 2.65 | 123500 |
HUMNL | 2019-08-19 | 2.64 | 2.75 | 2.54 | 2.65 | 141000 |
HUMNL | 2019-08-16 | 2.50 | 2.70 | 2.45 | 2.64 | 6000 |
HUMNL | 2019-08-09 | 2.75 | 2.75 | 2.50 | 2.67 | 530000 |
HUMNL | 2019-08-08 | 2.71 | 2.75 | 2.50 | 2.57 | 104500 |
HUMNL | 2019-08-07 | 3.00 | 3.00 | 2.80 | 2.84 | 222000 |
HUMNL | 2019-08-06 | 2.90 | 3.00 | 2.90 | 3.00 | 2000 |
HUMNL | 2019-08-05 | 2.80 | 2.99 | 2.80 | 2.98 | 74000 |
HUMNL | 2019-08-02 | 3.00 | 3.00 | 2.95 | 3.00 | 28000 |
HUMNL | 2019-08-01 | 3.08 | 3.08 | 3.08 | 3.08 | 1000 |
HUMNL | 2019-07-31 | 3.00 | 3.06 | 3.00 | 3.00 | 99000 |
HUMNL | 2019-07-30 | 3.00 | 3.00 | 3.00 | 3.00 | 62500 |
HUMNL | 2019-07-29 | 3.06 | 3.07 | 3.06 | 3.07 | 5500 |
HUMNL | 2019-07-26 | 3.00 | 3.15 | 2.80 | 2.99 | 74000 |
HUMNL | 2019-07-25 | 3.00 | 3.19 | 3.00 | 3.17 | 312000 |
HUMNL | 2019-07-24 | 2.95 | 3.15 | 2.95 | 3.15 | 35500 |
HUMNL | 2019-07-22 | 3.00 | 3.18 | 3.00 | 3.18 | 10000 |
HUMNL | 2019-07-19 | 3.08 | 3.08 | 3.00 | 3.00 | 165000 |
HUMNL | 2019-07-18 | 3.09 | 3.09 | 2.98 | 3.00 | 56000 |
HUMNL | 2019-07-17 | 3.20 | 3.20 | 3.07 | 3.07 | 26500 |
HUMNL | 2019-07-16 | 3.27 | 3.27 | 3.05 | 3.27 | 302500 |
HUMNL | 2019-07-15 | 3.10 | 3.39 | 3.05 | 3.33 | 887500 |
HUMNL | 2019-07-12 | 3.15 | 3.39 | 2.30 | 3.19 | 23500 |
HUMNL | 2019-07-11 | 3.19 | 3.19 | 3.19 | 3.19 | 500 |
HUMNL | 2019-07-10 | 3.09 | 3.25 | 3.09 | 3.25 | 86000 |
HUMNL | 2019-07-09 | 3.20 | 3.20 | 3.09 | 3.10 | 10000 |
HUMNL | 2019-07-08 | 3.34 | 3.34 | 3.02 | 3.07 | 287500 |
HUMNL | 2019-07-05 | 3.29 | 3.29 | 3.20 | 3.25 | 59500 |
HUMNL | 2019-07-04 | 3.25 | 3.27 | 3.25 | 3.27 | 28500 |
HUMNL | 2019-07-03 | 3.36 | 3.38 | 3.25 | 3.31 | 236000 |
HUMNL | 2019-07-02 | 3.13 | 3.40 | 3.13 | 3.36 | 131000 |
HUMNL | 2019-07-01 | 3.25 | 3.29 | 3.25 | 3.27 | 35500 |
HUMNL | 2019-06-28 | 3.20 | 3.25 | 3.04 | 3.17 | 46500 |
HUMNL | 2019-06-27 | 3.27 | 3.27 | 3.09 | 3.20 | 3500 |
HUMNL | 2019-06-26 | 3.21 | 3.22 | 3.09 | 3.15 | 154000 |
HUMNL | 2019-06-25 | 3.16 | 3.36 | 3.14 | 3.15 | 770500 |
HUMNL | 2019-06-24 | 3.21 | 3.25 | 3.11 | 3.20 | 627500 |
HUMNL | 2019-06-21 | 3.27 | 3.40 | 3.27 | 3.36 | 1690000 |
HUMNL | 2019-06-20 | 3.26 | 3.29 | 3.25 | 3.26 | 413000 |
HUMNL | 2019-06-19 | 3.27 | 3.27 | 3.09 | 3.18 | 504000 |
HUMNL | 2019-06-18 | 3.16 | 3.22 | 3.00 | 3.09 | 430000 |
HUMNL | 2019-06-17 | 3.29 | 3.29 | 3.20 | 3.25 | 90500 |
HUMNL | 2019-06-14 | 3.40 | 3.40 | 3.16 | 3.27 | 4785500 |
HUMNL | 2019-06-13 | 3.34 | 3.41 | 3.27 | 3.29 | 3003500 |
HUMNL | 2019-06-12 | 3.67 | 3.67 | 3.29 | 3.32 | 301000 |
HUMNL | 2019-06-11 | 3.42 | 3.45 | 3.25 | 3.36 | 414000 |
HUMNL | 2019-06-10 | 3.31 | 3.45 | 3.29 | 3.38 | 46000 |
HUMNL | 2019-06-03 | 3.90 | 3.90 | 3.47 | 3.50 | 138500 |
HUMNL | 2019-05-30 | 3.55 | 3.59 | 3.54 | 3.59 | 36500 |
HUMNL | 2019-05-29 | 3.40 | 3.75 | 3.40 | 3.54 | 413500 |
HUMNL | 2019-05-28 | 3.42 | 3.84 | 3.42 | 3.50 | 630500 |
HUMNL | 2019-05-27 | 3.59 | 3.65 | 3.54 | 3.55 | 75500 |
HUMNL | 2019-05-24 | 3.82 | 3.97 | 3.57 | 3.59 | 250000 |
HUMNL | 2019-05-23 | 3.90 | 4.07 | 3.59 | 3.65 | 484500 |
HUMNL | 2019-05-22 | 3.75 | 4.30 | 3.72 | 3.91 | 550000 |
HUMNL | 2019-05-21 | 3.79 | 3.79 | 3.70 | 3.70 | 18500 |
HUMNL | 2019-05-20 | 3.22 | 3.99 | 3.20 | 3.94 | 15500 |
HUMNL | 2019-05-17 | 3.75 | 3.75 | 3.25 | 3.47 | 507500 |
HUMNL | 2019-05-16 | 3.49 | 3.89 | 3.40 | 3.74 | 116500 |
HUMNL | 2019-05-15 | 3.79 | 4.00 | 3.59 | 3.92 | 95500 |
HUMNL | 2019-05-14 | 3.41 | 3.59 | 3.30 | 3.38 | 180500 |
HUMNL | 2019-05-13 | 3.78 | 3.78 | 3.50 | 3.64 | 91500 |
HUMNL | 2019-05-10 | 4.00 | 4.00 | 3.75 | 3.77 | 28000 |
HUMNL | 2019-05-09 | 3.75 | 4.00 | 3.66 | 3.89 | 50000 |
HUMNL | 2019-05-08 | 3.79 | 3.96 | 3.75 | 3.75 | 4000 |
HUMNL | 2019-05-07 | 4.19 | 4.19 | 3.84 | 3.99 | 74500 |
HUMNL | 2019-05-06 | 4.00 | 4.00 | 3.79 | 3.79 | 20500 |
HUMNL | 2019-05-03 | 4.00 | 4.00 | 3.79 | 3.95 | 15500 |
HUMNL | 2019-05-02 | 4.13 | 4.15 | 4.05 | 4.05 | 1500 |
HUMNL | 2019-04-30 | 4.00 | 4.19 | 4.00 | 4.19 | 2000 |
HUMNL | 2019-04-29 | 4.25 | 4.25 | 3.90 | 4.05 | 81000 |
HUMNL | 2019-04-26 | 4.15 | 4.15 | 4.15 | 4.15 | 214000 |
HUMNL | 2019-04-25 | 4.19 | 4.25 | 4.11 | 4.21 | 23500 |
HUMNL | 2019-04-24 | 4.00 | 4.28 | 3.91 | 4.09 | 94500 |
HUMNL | 2019-04-23 | 4.09 | 4.15 | 3.95 | 4.00 | 855000 |
HUMNL | 2019-04-22 | 4.38 | 4.44 | 4.09 | 4.25 | 89500 |
HUMNL | 2019-04-19 | 4.00 | 4.17 | 3.79 | 4.09 | 36500 |
HUMNL | 2019-04-18 | 3.75 | 4.00 | 3.75 | 3.80 | 36000 |
HUMNL | 2019-04-17 | 4.05 | 4.09 | 4.05 | 4.05 | 39500 |
HUMNL | 2019-04-16 | 4.05 | 4.11 | 4.05 | 4.05 | 16500 |
HUMNL | 2019-04-15 | 4.00 | 4.34 | 4.00 | 4.13 | 59500 |
HUMNL | 2019-04-12 | 3.90 | 4.00 | 3.90 | 3.99 | 15000 |
HUMNL | 2019-04-11 | 3.70 | 3.90 | 3.60 | 3.75 | 44000 |
HUMNL | 2019-04-10 | 3.80 | 3.84 | 3.68 | 3.74 | 66500 |
HUMNL | 2019-04-09 | 3.65 | 3.88 | 3.59 | 3.84 | 152000 |
HUMNL | 2019-04-08 | 4.00 | 4.00 | 3.75 | 3.80 | 668500 |
HUMNL | 2019-04-05 | 4.00 | 4.03 | 4.00 | 4.01 | 594000 |
HUMNL | 2019-04-04 | 4.01 | 4.09 | 3.97 | 4.00 | 453500 |
HUMNL | 2019-04-03 | 4.19 | 4.19 | 4.11 | 4.11 | 5000 |
HUMNL | 2019-04-02 | 4.19 | 4.30 | 4.09 | 4.19 | 68000 |
HUMNL | 2019-04-01 | 4.19 | 4.19 | 4.15 | 4.19 | 17000 |
HUMNL | 2019-03-29 | 4.30 | 4.30 | 4.17 | 4.30 | 7000 |
HUMNL | 2019-03-28 | 4.46 | 4.46 | 4.30 | 4.30 | 71000 |
HUMNL | 2019-03-27 | 4.69 | 4.69 | 4.44 | 4.50 | 371000 |
HUMNL | 2019-03-26 | 4.44 | 4.50 | 4.42 | 4.50 | 4500 |
HUMNL | 2019-03-25 | 4.51 | 4.51 | 4.44 | 4.44 | 10000 |
HUMNL | 2019-03-22 | 4.46 | 4.65 | 4.44 | 4.51 | 51500 |
HUMNL | 2019-03-21 | 4.51 | 4.59 | 4.36 | 4.42 | 54000 |
HUMNL | 2019-03-20 | 4.61 | 4.61 | 4.50 | 4.59 | 64000 |
HUMNL | 2019-03-19 | 4.67 | 4.80 | 4.61 | 4.71 | 91000 |
HUMNL | 2019-03-18 | 4.51 | 4.55 | 4.40 | 4.51 | 64000 |
HUMNL | 2019-03-15 | 4.44 | 4.59 | 4.40 | 4.51 | 24000 |
HUMNL | 2019-03-14 | 4.53 | 4.59 | 4.50 | 4.53 | 281000 |
HUMNL | 2019-03-13 | 4.59 | 4.59 | 4.55 | 4.59 | 65000 |
HUMNL | 2019-03-12 | 4.61 | 4.67 | 4.61 | 4.61 | 5500 |
HUMNL | 2019-03-11 | 4.59 | 4.69 | 4.59 | 4.59 | 81000 |
HUMNL | 2019-03-08 | 4.59 | 4.69 | 4.51 | 4.59 | 18000 |
HUMNL | 2019-03-07 | 4.69 | 4.84 | 4.69 | 4.73 | 203500 |
HUMNL | 2019-03-06 | 4.76 | 4.76 | 4.76 | 4.76 | 3500 |
HUMNL | 2019-03-05 | 4.84 | 4.84 | 4.71 | 4.73 | 3500 |
HUMNL | 2019-03-04 | 4.76 | 5.00 | 4.69 | 4.84 | 662000 |
HUMNL | 2019-03-01 | 4.73 | 5.03 | 4.57 | 5.00 | 1447000 |
HUMNL | 2019-02-28 | 4.32 | 4.69 | 4.32 | 4.55 | 136500 |
HUMNL | 2019-02-27 | 4.76 | 4.76 | 4.01 | 4.38 | 182500 |
HUMNL | 2019-02-26 | 4.86 | 4.92 | 4.69 | 4.76 | 10500 |
HUMNL | 2019-02-25 | 4.84 | 4.94 | 4.84 | 4.86 | 5000 |
HUMNL | 2019-02-22 | 4.90 | 4.98 | 4.90 | 4.92 | 26500 |
HUMNL | 2019-02-21 | 4.92 | 4.94 | 4.90 | 4.94 | 35000 |
HUMNL | 2019-02-20 | 4.84 | 4.98 | 4.73 | 4.92 | 160500 |
HUMNL | 2019-02-19 | 5.09 | 5.09 | 4.90 | 4.92 | 37000 |
HUMNL | 2019-02-18 | 5.05 | 5.05 | 4.98 | 5.00 | 4500 |
HUMNL | 2019-02-15 | 5.01 | 5.05 | 5.01 | 5.01 | 11500 |
HUMNL | 2019-02-14 | 5.11 | 5.11 | 4.94 | 5.09 | 63000 |
HUMNL | 2019-02-13 | 5.05 | 5.09 | 5.00 | 5.00 | 206500 |
HUMNL | 2019-02-12 | 5.15 | 5.15 | 5.00 | 5.09 | 62500 |
HUMNL | 2019-02-11 | 5.21 | 5.21 | 4.98 | 5.03 | 255500 |
HUMNL | 2019-02-08 | 5.21 | 5.28 | 5.19 | 5.21 | 93500 |
HUMNL | 2019-02-07 | 5.32 | 5.38 | 5.26 | 5.34 | 83500 |
HUMNL | 2019-02-06 | 5.50 | 5.55 | 5.34 | 5.38 | 173500 |
HUMNL | 2019-02-04 | 5.36 | 5.59 | 5.36 | 5.57 | 329000 |
HUMNL | 2019-02-01 | 5.36 | 5.69 | 5.36 | 5.51 | 1813000 |
HUMNL | 2019-01-31 | 5.42 | 5.48 | 5.21 | 5.36 | 1336000 |
HUMNL | 2019-01-30 | 5.00 | 5.69 | 5.00 | 5.46 | 5503000 |
HUMNL | 2019-01-29 | 5.09 | 5.09 | 4.75 | 4.96 | 1639500 |
HUMNL | 2019-01-28 | 4.88 | 5.00 | 4.88 | 4.96 | 77000 |
HUMNL | 2019-01-25 | 5.19 | 5.19 | 4.75 | 4.80 | 72000 |
HUMNL | 2019-01-24 | 5.09 | 5.13 | 4.80 | 4.92 | 258500 |
HUMNL | 2019-01-23 | 5.00 | 5.00 | 4.92 | 5.00 | 35500 |
HUMNL | 2019-01-22 | 4.84 | 5.00 | 4.84 | 5.00 | 105500 |
HUMNL | 2019-01-21 | 5.09 | 5.09 | 4.94 | 4.94 | 36500 |
HUMNL | 2019-01-18 | 5.05 | 5.19 | 5.01 | 5.09 | 79500 |
HUMNL | 2019-01-17 | 5.11 | 5.11 | 5.05 | 5.09 | 115000 |
HUMNL | 2019-01-16 | 5.11 | 5.23 | 5.05 | 5.17 | 40000 |
HUMNL | 2019-01-15 | 4.98 | 5.30 | 4.98 | 5.15 | 218500 |
HUMNL | 2019-01-14 | 4.90 | 5.05 | 4.90 | 5.01 | 89000 |
HUMNL | 2019-01-11 | 4.84 | 4.94 | 4.82 | 4.88 | 37000 |
HUMNL | 2019-01-10 | 4.94 | 4.98 | 4.90 | 4.90 | 48500 |
HUMNL | 2019-01-09 | 5.15 | 5.15 | 4.88 | 4.90 | 111000 |
HUMNL | 2019-01-08 | 5.44 | 5.44 | 4.98 | 5.00 | 676500 |
HUMNL | 2019-01-07 | 4.98 | 5.25 | 4.98 | 5.21 | 514500 |
HUMNL | 2019-01-04 | 4.55 | 5.25 | 4.50 | 4.98 | 2822000 |
HUMNL | 2019-01-03 | 4.90 | 4.90 | 4.50 | 4.53 | 15500 |
HUMNL | 2019-01-02 | 4.80 | 5.00 | 4.75 | 4.76 | 34500 |
HUMNL | 2019-01-01 | 4.50 | 4.69 | 4.40 | 4.69 | 24000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00