| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| HIRAT | 2020-02-28 | 2.34 | 2.49 | 2.30 | 2.38 | 21000 |
| HIRAT | 2020-02-27 | 2.21 | 2.44 | 2.20 | 2.33 | 94000 |
| HIRAT | 2020-02-26 | 2.67 | 2.69 | 2.40 | 2.49 | 52500 |
| HIRAT | 2020-02-25 | 2.70 | 2.70 | 2.45 | 2.59 | 45500 |
| HIRAT | 2020-02-24 | 2.61 | 2.64 | 2.50 | 2.50 | 56500 |
| HIRAT | 2020-02-21 | 2.77 | 3.00 | 2.70 | 2.75 | 41500 |
| HIRAT | 2020-02-20 | 2.45 | 2.90 | 2.45 | 2.71 | 164000 |
| HIRAT | 2020-02-19 | 2.69 | 2.79 | 2.59 | 2.66 | 50500 |
| HIRAT | 2020-02-18 | 2.49 | 2.97 | 2.49 | 2.73 | 165500 |
| HIRAT | 2020-02-17 | 2.39 | 2.41 | 2.25 | 2.38 | 20000 |
| HIRAT | 2020-02-14 | 2.50 | 2.50 | 2.34 | 2.41 | 41500 |
| HIRAT | 2020-02-13 | 2.45 | 2.50 | 2.40 | 2.47 | 67000 |
| HIRAT | 2020-02-12 | 2.54 | 2.54 | 2.40 | 2.45 | 101500 |
| HIRAT | 2020-02-11 | 2.64 | 2.65 | 2.40 | 2.50 | 239500 |
| HIRAT | 2020-02-10 | 2.71 | 2.71 | 2.45 | 2.50 | 313500 |
| HIRAT | 2020-02-07 | 2.90 | 2.99 | 2.61 | 2.77 | 143000 |
| HIRAT | 2020-02-06 | 2.79 | 3.07 | 2.84 | 2.85 | 102500 |
| HIRAT | 2020-02-04 | 2.80 | 3.00 | 2.80 | 2.98 | 71000 |
| HIRAT | 2020-02-03 | 2.76 | 2.93 | 2.75 | 2.79 | 45500 |
| HIRAT | 2020-01-31 | 2.96 | 3.00 | 2.92 | 2.93 | 26500 |
| HIRAT | 2020-01-30 | 2.91 | 3.04 | 2.90 | 3.04 | 22000 |
| HIRAT | 2020-01-29 | 3.15 | 3.17 | 3.00 | 3.03 | 131000 |
| HIRAT | 2020-01-28 | 3.24 | 3.24 | 3.00 | 3.10 | 132500 |
| HIRAT | 2020-01-27 | 3.28 | 3.25 | 3.15 | 3.16 | 93000 |
| HIRAT | 2020-01-24 | 3.28 | 3.29 | 3.10 | 3.15 | 125000 |
| HIRAT | 2020-01-23 | 3.25 | 3.76 | 3.09 | 3.17 | 1070000 |
| HIRAT | 2020-01-22 | 4.00 | 4.00 | 3.79 | 3.81 | 161000 |
| HIRAT | 2020-01-21 | 4.11 | 4.19 | 4.05 | 4.05 | 75000 |
| HIRAT | 2020-01-20 | 4.15 | 4.26 | 4.01 | 4.09 | 183500 |
| HIRAT | 2020-01-17 | 4.25 | 4.34 | 4.05 | 4.07 | 119500 |
| HIRAT | 2020-01-16 | 4.19 | 4.59 | 4.11 | 4.19 | 624500 |
| HIRAT | 2020-01-15 | 4.44 | 4.38 | 4.15 | 4.15 | 61500 |
| HIRAT | 2020-01-14 | 4.21 | 4.40 | 4.21 | 4.30 | 605500 |
| HIRAT | 2020-01-13 | 3.92 | 4.40 | 3.90 | 4.34 | 831000 |
| HIRAT | 2020-01-10 | 3.82 | 4.07 | 3.75 | 4.00 | 212500 |
| HIRAT | 2020-01-09 | 3.79 | 4.13 | 3.79 | 3.95 | 147000 |
| HIRAT | 2020-01-08 | 3.81 | 3.99 | 3.75 | 3.75 | 177500 |
| HIRAT | 2020-01-07 | 3.90 | 3.95 | 3.70 | 3.93 | 147000 |
| HIRAT | 2020-01-06 | 4.17 | 4.34 | 3.82 | 3.84 | 547000 |
| HIRAT | 2020-01-03 | 4.50 | 4.50 | 4.25 | 4.26 | 225000 |
| HIRAT | 2020-01-02 | 4.53 | 4.65 | 4.40 | 4.46 | 1166500 |
| HIRAT | 2020-01-01 | 3.94 | 4.59 | 3.94 | 4.32 | 629000 |
| HIRAT | 2019-12-31 | 3.84 | 3.84 | 3.75 | 3.84 | 5000 |
| HIRAT | 2019-12-30 | 3.71 | 3.90 | 3.61 | 3.90 | 18000 |
| HIRAT | 2019-12-27 | 3.71 | 3.90 | 3.67 | 3.75 | 8500 |
| HIRAT | 2019-12-26 | 3.78 | 3.90 | 3.59 | 3.79 | 57500 |
| HIRAT | 2019-12-24 | 3.77 | 3.79 | 3.59 | 3.72 | 100000 |
| HIRAT | 2019-12-23 | 3.91 | 4.00 | 3.75 | 3.75 | 58500 |
| HIRAT | 2019-12-20 | 3.96 | 4.00 | 3.90 | 3.92 | 9500 |
| HIRAT | 2019-12-19 | 4.17 | 4.17 | 3.84 | 3.98 | 122000 |
| HIRAT | 2019-12-18 | 4.05 | 4.30 | 4.05 | 4.15 | 115000 |
| HIRAT | 2019-12-17 | 4.05 | 4.19 | 4.00 | 4.19 | 125000 |
| HIRAT | 2019-12-16 | 4.01 | 4.19 | 4.01 | 4.13 | 270000 |
| HIRAT | 2019-12-13 | 4.03 | 4.09 | 3.95 | 4.03 | 46500 |
| HIRAT | 2019-12-12 | 4.17 | 4.17 | 3.95 | 4.13 | 70000 |
| HIRAT | 2019-12-11 | 4.26 | 4.26 | 4.11 | 4.19 | 75500 |
| HIRAT | 2019-12-10 | 4.34 | 4.34 | 4.19 | 4.30 | 58500 |
| HIRAT | 2019-12-09 | 4.17 | 4.42 | 4.15 | 4.19 | 305000 |
| HIRAT | 2019-12-06 | 4.44 | 4.44 | 4.15 | 4.21 | 167500 |
| HIRAT | 2019-12-05 | 4.30 | 4.44 | 4.26 | 4.30 | 356000 |
| HIRAT | 2019-12-04 | 4.30 | 4.38 | 4.19 | 4.26 | 126000 |
| HIRAT | 2019-12-03 | 4.57 | 4.59 | 4.19 | 4.21 | 201000 |
| HIRAT | 2019-12-02 | 4.38 | 4.59 | 4.38 | 4.53 | 786500 |
| HIRAT | 2019-11-29 | 4.09 | 4.38 | 4.03 | 4.30 | 624000 |
| HIRAT | 2019-11-28 | 3.92 | 4.19 | 3.92 | 4.01 | 438000 |
| HIRAT | 2019-11-27 | 3.89 | 3.94 | 3.75 | 3.89 | 87000 |
| HIRAT | 2019-11-26 | 4.19 | 4.19 | 3.79 | 3.89 | 194500 |
| HIRAT | 2019-11-25 | 4.05 | 4.13 | 4.05 | 4.09 | 53500 |
| HIRAT | 2019-11-22 | 3.99 | 4.19 | 3.99 | 4.03 | 152000 |
| HIRAT | 2019-11-21 | 4.15 | 4.25 | 3.80 | 3.88 | 318500 |
| HIRAT | 2019-11-20 | 4.30 | 4.59 | 4.07 | 4.11 | 419000 |
| HIRAT | 2019-11-19 | 4.50 | 4.80 | 4.30 | 4.38 | 1258000 |
| HIRAT | 2019-11-18 | 4.82 | 4.92 | 4.50 | 4.55 | 869000 |
| HIRAT | 2019-11-15 | 4.34 | 4.80 | 4.34 | 4.67 | 2386000 |
| HIRAT | 2019-11-14 | 3.95 | 4.38 | 3.95 | 4.26 | 1114500 |
| HIRAT | 2019-11-13 | 4.03 | 4.15 | 3.93 | 3.93 | 75500 |
| HIRAT | 2019-11-12 | 4.09 | 4.28 | 3.92 | 3.98 | 366000 |
| HIRAT | 2019-11-11 | 3.99 | 4.23 | 3.99 | 4.03 | 473500 |
| HIRAT | 2019-11-08 | 3.99 | 4.09 | 3.84 | 3.90 | 147500 |
| HIRAT | 2019-11-07 | 3.82 | 4.00 | 3.82 | 3.84 | 32000 |
| HIRAT | 2019-11-06 | 3.99 | 4.00 | 3.79 | 3.85 | 317500 |
| HIRAT | 2019-11-05 | 4.00 | 4.13 | 3.84 | 3.90 | 114500 |
| HIRAT | 2019-11-04 | 4.03 | 4.09 | 3.88 | 3.91 | 120000 |
| HIRAT | 2019-11-01 | 3.75 | 4.03 | 3.79 | 3.90 | 70000 |
| HIRAT | 2019-10-31 | 3.70 | 3.88 | 3.70 | 3.79 | 24500 |
| HIRAT | 2019-10-30 | 3.89 | 3.90 | 3.59 | 3.79 | 44000 |
| HIRAT | 2019-10-29 | 4.09 | 4.09 | 3.79 | 3.81 | 187500 |
| HIRAT | 2019-10-28 | 3.70 | 4.40 | 3.70 | 4.03 | 604500 |
| HIRAT | 2019-10-25 | 3.70 | 3.97 | 3.70 | 3.70 | 52000 |
| HIRAT | 2019-10-24 | 3.79 | 4.09 | 3.75 | 3.78 | 174500 |
| HIRAT | 2019-10-23 | 3.50 | 3.90 | 3.50 | 3.72 | 202000 |
| HIRAT | 2019-10-22 | 3.50 | 3.50 | 3.40 | 3.46 | 10500 |
| HIRAT | 2019-10-21 | 3.78 | 3.79 | 3.40 | 3.52 | 44500 |
| HIRAT | 2019-10-18 | 3.79 | 4.00 | 3.70 | 3.75 | 160000 |
| HIRAT | 2019-10-17 | 3.74 | 3.90 | 3.60 | 3.65 | 313000 |
| HIRAT | 2019-10-16 | 3.57 | 3.99 | 3.57 | 3.63 | 182000 |
| HIRAT | 2019-10-15 | 3.54 | 3.56 | 3.40 | 3.50 | 66000 |
| HIRAT | 2019-10-14 | 3.65 | 3.65 | 3.50 | 3.56 | 11500 |
| HIRAT | 2019-10-11 | 3.75 | 3.75 | 3.59 | 3.70 | 70000 |
| HIRAT | 2019-10-10 | 3.90 | 3.90 | 3.71 | 3.75 | 69500 |
| HIRAT | 2019-10-09 | 3.75 | 3.83 | 3.59 | 3.75 | 69500 |
| HIRAT | 2019-10-08 | 3.98 | 3.98 | 3.67 | 3.86 | 45500 |
| HIRAT | 2019-10-07 | 3.98 | 4.09 | 3.79 | 3.97 | 302000 |
| HIRAT | 2019-10-04 | 3.75 | 4.19 | 3.75 | 3.97 | 348000 |
| HIRAT | 2019-10-03 | 3.54 | 3.95 | 3.51 | 3.88 | 485000 |
| HIRAT | 2019-10-02 | 3.45 | 3.70 | 3.28 | 3.40 | 208000 |
| HIRAT | 2019-10-01 | 3.29 | 3.44 | 3.29 | 3.29 | 48500 |
| HIRAT | 2019-09-30 | 3.25 | 3.25 | 3.25 | 3.25 | 6000 |
| HIRAT | 2019-09-27 | 3.15 | 3.33 | 3.15 | 3.15 | 55500 |
| HIRAT | 2019-09-26 | 3.23 | 3.29 | 3.15 | 3.15 | 67500 |
| HIRAT | 2019-09-25 | 3.16 | 3.25 | 3.09 | 3.15 | 27000 |
| HIRAT | 2019-09-24 | 3.20 | 3.34 | 3.16 | 3.16 | 21500 |
| HIRAT | 2019-09-23 | 3.00 | 3.30 | 3.00 | 3.21 | 68500 |
| HIRAT | 2019-09-20 | 3.15 | 3.39 | 3.00 | 3.14 | 5000 |
| HIRAT | 2019-09-19 | 3.00 | 3.15 | 3.00 | 3.15 | 4000 |
| HIRAT | 2019-09-18 | 2.84 | 3.00 | 2.71 | 2.86 | 16000 |
| HIRAT | 2019-09-17 | 3.04 | 3.04 | 3.00 | 3.00 | 6000 |
| HIRAT | 2019-09-16 | 2.90 | 3.00 | 2.90 | 3.00 | 1500 |
| HIRAT | 2019-09-13 | 3.01 | 3.04 | 2.75 | 2.99 | 69000 |
| HIRAT | 2019-09-12 | 2.85 | 3.01 | 2.79 | 3.00 | 131500 |
| HIRAT | 2019-09-11 | 3.00 | 3.00 | 2.90 | 2.90 | 33000 |
| HIRAT | 2019-09-06 | 3.00 | 3.00 | 3.00 | 3.00 | 6000 |
| HIRAT | 2019-09-05 | 3.04 | 3.04 | 3.00 | 3.00 | 17500 |
| HIRAT | 2019-09-04 | 2.84 | 3.20 | 2.79 | 3.00 | 57500 |
| HIRAT | 2019-09-03 | 3.00 | 3.00 | 2.90 | 2.91 | 19500 |
| HIRAT | 2019-09-02 | 3.19 | 3.19 | 2.92 | 3.05 | 4500 |
| HIRAT | 2019-08-30 | 2.99 | 2.99 | 2.90 | 2.90 | 2000 |
| HIRAT | 2019-08-29 | 3.10 | 3.18 | 2.80 | 3.03 | 19500 |
| HIRAT | 2019-08-28 | 3.45 | 3.64 | 3.09 | 3.18 | 31000 |
| HIRAT | 2019-08-27 | 3.28 | 3.40 | 3.09 | 3.16 | 36500 |
| HIRAT | 2019-08-26 | 3.25 | 3.30 | 3.15 | 3.15 | 39500 |
| HIRAT | 2019-08-23 | 3.65 | 3.65 | 3.02 | 3.26 | 95000 |
| HIRAT | 2019-08-22 | 3.60 | 3.98 | 3.59 | 3.69 | 341000 |
| HIRAT | 2019-08-21 | 3.83 | 4.40 | 3.40 | 3.56 | 158000 |
| HIRAT | 2019-08-20 | 3.00 | 3.86 | 3.00 | 3.50 | 272500 |
| HIRAT | 2019-08-19 | 2.54 | 2.90 | 2.54 | 2.90 | 59500 |
| HIRAT | 2019-08-16 | 2.51 | 2.73 | 2.50 | 2.52 | 98000 |
| HIRAT | 2019-08-09 | 2.70 | 2.90 | 2.70 | 2.81 | 4000 |
| HIRAT | 2019-08-08 | 2.67 | 2.85 | 2.65 | 2.84 | 15000 |
| HIRAT | 2019-08-07 | 2.75 | 2.94 | 2.75 | 2.81 | 13000 |
| HIRAT | 2019-08-06 | 2.96 | 2.97 | 2.79 | 2.85 | 26000 |
| HIRAT | 2019-08-05 | 3.05 | 3.19 | 3.00 | 3.16 | 6500 |
| HIRAT | 2019-08-02 | 3.09 | 3.48 | 3.09 | 3.35 | 4500 |
| HIRAT | 2019-08-01 | 3.10 | 3.10 | 3.09 | 3.10 | 2000 |
| HIRAT | 2019-07-31 | 3.27 | 3.50 | 3.27 | 3.35 | 82500 |
| HIRAT | 2019-07-30 | 2.80 | 2.80 | 2.80 | 2.80 | 500 |
| HIRAT | 2019-07-29 | 3.00 | 3.00 | 3.00 | 3.00 | 1000 |
| HIRAT | 2019-07-26 | 3.56 | 3.56 | 3.09 | 3.28 | 5500 |
| HIRAT | 2019-07-25 | 3.29 | 3.29 | 3.29 | 3.29 | 500 |
| HIRAT | 2019-07-24 | 3.10 | 3.15 | 3.10 | 3.15 | 1000 |
| HIRAT | 2019-07-23 | 3.46 | 3.46 | 3.46 | 3.46 | 500 |
| HIRAT | 2019-07-22 | 3.04 | 3.16 | 3.04 | 3.16 | 2000 |
| HIRAT | 2019-07-19 | 3.09 | 3.38 | 3.09 | 3.21 | 4500 |
| HIRAT | 2019-07-18 | 3.20 | 3.20 | 3.00 | 3.01 | 8500 |
| HIRAT | 2019-07-17 | 3.34 | 3.34 | 3.25 | 3.25 | 4500 |
| HIRAT | 2019-07-16 | 2.80 | 3.32 | 2.80 | 3.32 | 11500 |
| HIRAT | 2019-07-15 | 3.32 | 3.40 | 2.70 | 3.31 | 29000 |
| HIRAT | 2019-07-11 | 3.52 | 3.55 | 3.50 | 3.50 | 7000 |
| HIRAT | 2019-07-10 | 3.48 | 3.50 | 3.48 | 3.50 | 8000 |
| HIRAT | 2019-07-09 | 3.32 | 3.32 | 3.30 | 3.30 | 22000 |
| HIRAT | 2019-07-08 | 3.40 | 3.42 | 3.40 | 3.40 | 5500 |
| HIRAT | 2019-07-05 | 3.44 | 3.50 | 3.29 | 3.50 | 18000 |
| HIRAT | 2019-07-04 | 3.54 | 3.74 | 3.54 | 3.54 | 7000 |
| HIRAT | 2019-07-03 | 3.54 | 3.79 | 3.51 | 3.69 | 17500 |
| HIRAT | 2019-07-02 | 3.29 | 3.50 | 3.24 | 3.44 | 14000 |
| HIRAT | 2019-07-01 | 3.90 | 3.90 | 3.29 | 3.41 | 115500 |
| HIRAT | 2019-06-28 | 4.00 | 3.88 | 3.50 | 3.67 | 8500 |
| HIRAT | 2019-06-27 | 4.00 | 4.00 | 4.00 | 4.00 | 2000 |
| HIRAT | 2019-06-26 | 3.72 | 4.00 | 3.71 | 3.94 | 26500 |
| HIRAT | 2019-06-25 | 3.90 | 4.57 | 3.36 | 4.15 | 115000 |
| HIRAT | 2019-06-24 | 3.33 | 3.69 | 3.30 | 3.68 | 66500 |
| HIRAT | 2019-06-21 | 3.82 | 3.82 | 3.63 | 3.68 | 16000 |
| HIRAT | 2019-06-20 | 3.97 | 3.98 | 3.57 | 3.90 | 13000 |
| HIRAT | 2019-06-19 | 3.54 | 3.61 | 3.54 | 3.59 | 23000 |
| HIRAT | 2019-06-18 | 3.90 | 3.90 | 3.71 | 3.72 | 35000 |
| HIRAT | 2019-06-17 | 3.69 | 4.69 | 3.60 | 4.00 | 24000 |
| HIRAT | 2019-06-14 | 4.86 | 4.86 | 4.15 | 4.19 | 72000 |
| HIRAT | 2019-06-13 | 4.90 | 5.46 | 4.21 | 4.67 | 1379500 |
| HIRAT | 2019-06-12 | 4.01 | 4.46 | 4.00 | 4.46 | 663500 |
| HIRAT | 2019-06-11 | 2.78 | 3.46 | 2.59 | 3.46 | 683000 |
| HIRAT | 2019-06-10 | 2.40 | 2.50 | 2.40 | 2.46 | 17500 |
| HIRAT | 2019-06-03 | 2.50 | 2.50 | 2.50 | 2.50 | 4000 |
| HIRAT | 2019-05-30 | 2.50 | 2.57 | 2.09 | 2.57 | 18500 |
| HIRAT | 2019-05-29 | 2.59 | 2.75 | 2.54 | 2.54 | 19500 |
| HIRAT | 2019-05-28 | 2.77 | 2.78 | 2.47 | 2.50 | 43500 |
| HIRAT | 2019-05-27 | 2.56 | 2.70 | 2.51 | 2.70 | 20500 |
| HIRAT | 2019-05-24 | 2.83 | 2.83 | 2.65 | 2.76 | 10500 |
| HIRAT | 2019-05-23 | 2.84 | 2.95 | 2.34 | 2.77 | 27500 |
| HIRAT | 2019-05-22 | 2.75 | 3.00 | 2.75 | 2.89 | 82000 |
| HIRAT | 2019-05-20 | 2.11 | 2.75 | 2.11 | 2.73 | 11000 |
| HIRAT | 2019-05-17 | 2.21 | 2.45 | 2.15 | 2.43 | 36500 |
| HIRAT | 2019-05-16 | 2.59 | 2.78 | 2.59 | 2.75 | 72500 |
| HIRAT | 2019-05-15 | 2.74 | 2.79 | 2.74 | 2.79 | 4500 |
| HIRAT | 2019-05-14 | 2.78 | 2.78 | 2.54 | 2.54 | 12500 |
| HIRAT | 2019-05-13 | 2.55 | 2.75 | 2.50 | 2.59 | 76000 |
| HIRAT | 2019-05-10 | 2.74 | 2.75 | 2.74 | 2.74 | 2500 |
| HIRAT | 2019-05-09 | 2.59 | 2.66 | 2.59 | 2.65 | 22000 |
| HIRAT | 2019-05-08 | 2.70 | 2.70 | 2.50 | 2.51 | 59000 |
| HIRAT | 2019-05-07 | 2.89 | 2.89 | 2.70 | 2.74 | 9500 |
| HIRAT | 2019-05-06 | 2.85 | 2.88 | 2.81 | 2.82 | 27000 |
| HIRAT | 2019-05-03 | 2.92 | 2.94 | 2.81 | 2.91 | 35000 |
| HIRAT | 2019-05-02 | 2.99 | 3.00 | 2.90 | 2.93 | 12000 |
| HIRAT | 2019-04-30 | 3.20 | 3.35 | 3.00 | 3.00 | 181500 |
| HIRAT | 2019-04-29 | 3.25 | 3.88 | 3.25 | 3.48 | 99500 |
| HIRAT | 2019-04-26 | 3.09 | 3.24 | 3.02 | 3.05 | 43000 |
| HIRAT | 2019-04-25 | 2.95 | 3.27 | 2.95 | 3.27 | 30500 |
| HIRAT | 2019-04-24 | 3.00 | 3.00 | 2.79 | 2.98 | 9000 |
| HIRAT | 2019-04-23 | 2.90 | 3.00 | 2.90 | 2.92 | 17000 |
| HIRAT | 2019-04-22 | 3.01 | 3.04 | 2.91 | 3.00 | 179000 |
| HIRAT | 2019-04-19 | 3.16 | 3.25 | 3.16 | 3.20 | 7500 |
| HIRAT | 2019-04-17 | 3.17 | 3.17 | 3.00 | 3.02 | 41500 |
| HIRAT | 2019-04-16 | 3.17 | 3.17 | 3.16 | 3.17 | 6000 |
| HIRAT | 2019-04-15 | 3.20 | 3.29 | 3.20 | 3.22 | 9500 |
| HIRAT | 2019-04-12 | 3.04 | 3.25 | 3.00 | 3.25 | 40500 |
| HIRAT | 2019-04-11 | 3.09 | 3.15 | 2.90 | 3.04 | 70500 |
| HIRAT | 2019-04-10 | 3.29 | 3.36 | 3.00 | 3.05 | 46000 |
| HIRAT | 2019-04-09 | 3.05 | 3.25 | 3.05 | 3.25 | 15000 |
| HIRAT | 2019-04-08 | 3.53 | 3.53 | 3.00 | 3.01 | 109500 |
| HIRAT | 2019-04-05 | 3.35 | 3.43 | 3.05 | 3.35 | 79000 |
| HIRAT | 2019-04-04 | 3.59 | 3.73 | 3.50 | 3.50 | 30000 |
| HIRAT | 2019-04-03 | 3.65 | 3.75 | 3.65 | 3.75 | 12500 |
| HIRAT | 2019-04-02 | 3.65 | 3.65 | 3.60 | 3.63 | 15000 |
| HIRAT | 2019-04-01 | 3.60 | 3.65 | 3.55 | 3.64 | 13500 |
| HIRAT | 2019-03-29 | 3.78 | 3.79 | 3.78 | 3.79 | 7000 |
| HIRAT | 2019-03-28 | 3.90 | 3.90 | 3.65 | 3.74 | 3000 |
| HIRAT | 2019-03-27 | 3.82 | 3.95 | 3.79 | 3.95 | 15000 |
| HIRAT | 2019-03-26 | 3.52 | 3.78 | 3.50 | 3.78 | 7500 |
| HIRAT | 2019-03-25 | 3.71 | 3.75 | 3.63 | 3.63 | 8000 |
| HIRAT | 2019-03-22 | 3.70 | 3.75 | 3.70 | 3.75 | 3500 |
| HIRAT | 2019-03-21 | 3.63 | 3.95 | 3.50 | 3.79 | 15000 |
| HIRAT | 2019-03-20 | 3.81 | 3.81 | 3.81 | 3.81 | 500 |
| HIRAT | 2019-03-19 | 4.01 | 4.01 | 3.95 | 3.95 | 8000 |
| HIRAT | 2019-03-18 | 3.90 | 3.99 | 3.85 | 3.99 | 12500 |
| HIRAT | 2019-03-15 | 4.05 | 4.05 | 3.94 | 3.94 | 163500 |
| HIRAT | 2019-03-14 | 4.00 | 4.00 | 3.90 | 3.90 | 49500 |
| HIRAT | 2019-03-13 | 4.00 | 4.05 | 4.00 | 4.00 | 255500 |
| HIRAT | 2019-03-12 | 4.07 | 4.15 | 3.96 | 4.00 | 115000 |
| HIRAT | 2019-03-11 | 4.19 | 4.32 | 4.13 | 4.13 | 2500 |
| HIRAT | 2019-03-08 | 4.00 | 4.07 | 4.00 | 4.07 | 25500 |
| HIRAT | 2019-03-07 | 4.11 | 4.19 | 4.00 | 4.03 | 123500 |
| HIRAT | 2019-03-05 | 4.25 | 4.25 | 4.23 | 4.23 | 5500 |
| HIRAT | 2019-03-04 | 4.11 | 4.25 | 4.09 | 4.23 | 65000 |
| HIRAT | 2019-03-01 | 4.25 | 4.48 | 4.03 | 4.19 | 75500 |
| HIRAT | 2019-02-28 | 3.70 | 4.23 | 3.70 | 4.23 | 42500 |
| HIRAT | 2019-02-27 | 4.05 | 4.09 | 3.90 | 4.03 | 133500 |
| HIRAT | 2019-02-26 | 4.40 | 4.69 | 4.34 | 4.44 | 57500 |
| HIRAT | 2019-02-25 | 4.73 | 4.73 | 4.65 | 4.65 | 2500 |
| HIRAT | 2019-02-22 | 4.59 | 4.69 | 4.51 | 4.67 | 33000 |
| HIRAT | 2019-02-21 | 4.80 | 4.80 | 4.25 | 4.48 | 171000 |
| HIRAT | 2019-02-20 | 4.94 | 5.00 | 4.84 | 4.88 | 36500 |
| HIRAT | 2019-02-19 | 4.84 | 4.84 | 4.76 | 4.76 | 15500 |
| HIRAT | 2019-02-18 | 4.88 | 5.00 | 4.84 | 4.90 | 14000 |
| HIRAT | 2019-02-15 | 4.94 | 5.05 | 4.94 | 5.00 | 36000 |
| HIRAT | 2019-02-14 | 5.09 | 5.09 | 4.94 | 5.05 | 48500 |
| HIRAT | 2019-02-13 | 5.48 | 5.48 | 5.09 | 5.11 | 65000 |
| HIRAT | 2019-02-12 | 5.19 | 5.32 | 5.15 | 5.25 | 45500 |
| HIRAT | 2019-02-11 | 5.51 | 5.51 | 5.09 | 5.11 | 143000 |
| HIRAT | 2019-02-08 | 5.69 | 5.94 | 5.50 | 5.53 | 162500 |
| HIRAT | 2019-02-07 | 5.94 | 6.30 | 5.61 | 5.69 | 1431500 |
| HIRAT | 2019-02-06 | 5.59 | 6.15 | 5.30 | 5.84 | 1981500 |
| HIRAT | 2019-02-04 | 5.25 | 5.63 | 5.19 | 5.30 | 814500 |
| HIRAT | 2019-02-01 | 5.11 | 5.25 | 5.09 | 5.09 | 84000 |
| HIRAT | 2019-01-31 | 5.23 | 5.28 | 5.07 | 5.25 | 114000 |
| HIRAT | 2019-01-30 | 4.69 | 5.44 | 4.69 | 5.13 | 819000 |
| HIRAT | 2019-01-29 | 4.51 | 4.78 | 4.50 | 4.59 | 57000 |
| HIRAT | 2019-01-28 | 4.80 | 4.80 | 4.50 | 4.55 | 68500 |
| HIRAT | 2019-01-25 | 4.59 | 4.69 | 4.50 | 4.61 | 33000 |
| HIRAT | 2019-01-24 | 4.84 | 4.84 | 4.65 | 4.65 | 33000 |
| HIRAT | 2019-01-23 | 4.80 | 4.80 | 4.69 | 4.73 | 62000 |
| HIRAT | 2019-01-22 | 5.00 | 5.00 | 4.50 | 4.53 | 236500 |
| HIRAT | 2019-01-21 | 4.50 | 5.00 | 4.32 | 4.84 | 230000 |
| HIRAT | 2019-01-18 | 4.21 | 4.59 | 4.21 | 4.30 | 15000 |
| HIRAT | 2019-01-17 | 4.50 | 4.50 | 4.44 | 4.44 | 11500 |
| HIRAT | 2019-01-16 | 4.40 | 4.40 | 4.28 | 4.28 | 10000 |
| HIRAT | 2019-01-14 | 4.34 | 4.34 | 4.34 | 4.34 | 9500 |
| HIRAT | 2019-01-11 | 4.21 | 4.32 | 4.15 | 4.26 | 50500 |
| HIRAT | 2019-01-10 | 4.38 | 4.44 | 4.38 | 4.40 | 5000 |
| HIRAT | 2019-01-09 | 4.34 | 4.34 | 4.21 | 4.23 | 16500 |
| HIRAT | 2019-01-08 | 4.34 | 4.40 | 4.09 | 4.28 | 190500 |
| HIRAT | 2019-01-07 | 4.67 | 4.67 | 4.30 | 4.34 | 150000 |
| HIRAT | 2019-01-04 | 4.01 | 4.50 | 4.01 | 4.48 | 26500 |
| HIRAT | 2019-01-03 | 4.21 | 4.21 | 4.19 | 4.19 | 45500 |
| HIRAT | 2019-01-02 | 4.40 | 4.44 | 4.30 | 4.38 | 36000 |
| HIRAT | 2019-01-01 | 4.30 | 4.48 | 4.30 | 4.48 | 11000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00