| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| HGFA | 2020-02-28 | 9.60 | 9.60 | 9.21 | 9.21 | 6000 |
| HGFA | 2020-02-27 | 9.06 | 9.48 | 9.06 | 9.48 | 1500 |
| HGFA | 2020-02-26 | 9.30 | 9.48 | 9.19 | 9.48 | 20500 |
| HGFA | 2020-02-25 | 9.26 | 9.68 | 9.25 | 9.25 | 92000 |
| HGFA | 2020-02-24 | 9.25 | 9.30 | 9.25 | 9.27 | 108500 |
| HGFA | 2020-02-21 | 9.50 | 9.50 | 9.50 | 9.50 | 5500 |
| HGFA | 2020-02-20 | 9.32 | 9.50 | 9.32 | 9.50 | 62500 |
| HGFA | 2020-02-19 | 9.77 | 9.77 | 9.40 | 9.40 | 2500 |
| HGFA | 2020-02-18 | 9.68 | 9.69 | 9.60 | 9.60 | 10500 |
| HGFA | 2020-02-17 | 9.47 | 9.60 | 9.39 | 9.50 | 777000 |
| HGFA | 2020-02-14 | 9.60 | 9.60 | 9.60 | 9.60 | 54500 |
| HGFA | 2020-02-12 | 10.21 | 10.21 | 10.21 | 10.21 | 1500 |
| HGFA | 2020-02-06 | 10.14 | 10.50 | 10.10 | 10.21 | 17500 |
| HGFA | 2020-02-04 | 10.10 | 10.10 | 10.10 | 10.10 | 18000 |
| HGFA | 2020-02-03 | 10.06 | 10.06 | 10.00 | 10.00 | 10500 |
| HGFA | 2020-01-31 | 10.14 | 10.14 | 10.14 | 10.14 | 500 |
| HGFA | 2020-01-29 | 10.22 | 10.31 | 10.22 | 10.31 | 1500 |
| HGFA | 2020-01-27 | 10.51 | 10.51 | 10.51 | 10.51 | 5000 |
| HGFA | 2020-01-24 | 10.36 | 10.36 | 10.36 | 10.36 | 9500 |
| HGFA | 2020-01-23 | 10.97 | 10.97 | 10.75 | 10.75 | 43500 |
| HGFA | 2020-01-22 | 10.35 | 11.01 | 10.35 | 10.51 | 30500 |
| HGFA | 2020-01-21 | 11.25 | 11.25 | 11.25 | 11.25 | 500 |
| HGFA | 2020-01-20 | 11.21 | 11.84 | 11.21 | 11.84 | 10500 |
| HGFA | 2020-01-17 | 10.75 | 12.00 | 10.75 | 11.81 | 6000 |
| HGFA | 2020-01-16 | 11.25 | 11.25 | 11.25 | 11.25 | 1000 |
| HGFA | 2020-01-15 | 11.60 | 11.60 | 11.39 | 11.39 | 23500 |
| HGFA | 2020-01-14 | 12.00 | 12.00 | 11.60 | 11.60 | 35500 |
| HGFA | 2020-01-13 | 11.98 | 11.98 | 11.84 | 11.84 | 5500 |
| HGFA | 2020-01-10 | 12.18 | 12.18 | 12.00 | 12.00 | 1500 |
| HGFA | 2020-01-09 | 11.80 | 11.97 | 11.60 | 11.81 | 20500 |
| HGFA | 2020-01-08 | 11.89 | 12.00 | 11.42 | 11.50 | 1835500 |
| HGFA | 2020-01-07 | 12.19 | 12.19 | 11.51 | 11.93 | 1030000 |
| HGFA | 2020-01-06 | 10.64 | 11.65 | 10.61 | 11.53 | 36000 |
| HGFA | 2020-01-03 | 12.47 | 12.47 | 11.11 | 11.60 | 40000 |
| HGFA | 2020-01-02 | 11.35 | 11.75 | 11.35 | 11.73 | 1268500 |
| HGFA | 2020-01-01 | 11.89 | 11.89 | 11.34 | 11.34 | 18500 |
| HGFA | 2019-12-31 | 10.50 | 11.93 | 10.50 | 11.43 | 3828000 |
| HGFA | 2019-12-30 | 10.68 | 11.31 | 9.73 | 10.93 | 2616000 |
| HGFA | 2019-12-27 | 9.50 | 10.39 | 9.50 | 10.31 | 465500 |
| HGFA | 2019-12-23 | 9.50 | 9.50 | 9.39 | 9.39 | 535000 |
| HGFA | 2019-12-20 | 9.50 | 9.50 | 9.19 | 9.50 | 210000 |
| HGFA | 2019-12-19 | 9.39 | 9.51 | 9.39 | 9.50 | 85000 |
| HGFA | 2019-12-18 | 9.80 | 9.80 | 9.35 | 9.50 | 18000 |
| HGFA | 2019-12-17 | 9.52 | 9.52 | 9.39 | 9.40 | 46500 |
| HGFA | 2019-12-16 | 9.64 | 9.75 | 9.51 | 9.52 | 44000 |
| HGFA | 2019-12-13 | 9.13 | 9.50 | 9.13 | 9.50 | 755500 |
| HGFA | 2019-12-12 | 9.18 | 9.35 | 9.18 | 9.35 | 8500 |
| HGFA | 2019-12-11 | 9.30 | 9.69 | 9.30 | 9.35 | 18000 |
| HGFA | 2019-12-10 | 9.65 | 9.69 | 9.65 | 9.69 | 43000 |
| HGFA | 2019-12-09 | 9.75 | 9.89 | 9.51 | 9.65 | 43000 |
| HGFA | 2019-12-06 | 9.05 | 10.05 | 9.05 | 9.71 | 308500 |
| HGFA | 2019-12-05 | 9.64 | 10.00 | 9.64 | 9.93 | 110500 |
| HGFA | 2019-12-04 | 9.64 | 9.94 | 9.64 | 9.71 | 109000 |
| HGFA | 2019-12-03 | 9.69 | 9.85 | 9.64 | 9.64 | 51000 |
| HGFA | 2019-12-02 | 9.65 | 9.76 | 9.65 | 9.71 | 1479000 |
| HGFA | 2019-11-29 | 9.69 | 9.81 | 9.63 | 9.75 | 201000 |
| HGFA | 2019-11-28 | 9.50 | 9.60 | 9.50 | 9.57 | 185000 |
| HGFA | 2019-11-27 | 9.80 | 9.80 | 9.50 | 9.50 | 10000 |
| HGFA | 2019-11-26 | 9.81 | 9.81 | 9.71 | 9.71 | 6500 |
| HGFA | 2019-11-25 | 9.80 | 9.89 | 9.69 | 9.72 | 1016000 |
| HGFA | 2019-11-22 | 9.69 | 10.01 | 9.69 | 10.00 | 15000 |
| HGFA | 2019-11-21 | 9.69 | 9.69 | 9.69 | 9.69 | 15000 |
| HGFA | 2019-11-20 | 10.00 | 10.00 | 10.00 | 10.00 | 2000 |
| HGFA | 2019-11-19 | 10.32 | 10.32 | 10.00 | 10.19 | 38000 |
| HGFA | 2019-11-18 | 10.10 | 10.28 | 10.10 | 10.28 | 259000 |
| HGFA | 2019-11-15 | 10.00 | 10.19 | 9.50 | 9.90 | 260500 |
| HGFA | 2019-11-14 | 9.97 | 10.27 | 9.60 | 10.18 | 2653000 |
| HGFA | 2019-11-13 | 9.50 | 9.50 | 9.27 | 9.27 | 1000 |
| HGFA | 2019-11-12 | 10.00 | 10.00 | 9.76 | 9.89 | 3500 |
| HGFA | 2019-11-11 | 10.35 | 10.36 | 9.31 | 10.31 | 5120500 |
| HGFA | 2019-11-08 | 9.50 | 9.97 | 9.50 | 9.93 | 24000 |
| HGFA | 2019-11-07 | 9.00 | 9.25 | 9.00 | 9.05 | 39000 |
| HGFA | 2019-11-06 | 9.00 | 10.00 | 9.00 | 9.53 | 73000 |
| HGFA | 2019-11-05 | 9.19 | 9.19 | 9.19 | 9.19 | 5002500 |
| HGFA | 2019-11-04 | 9.19 | 9.19 | 9.19 | 9.19 | 500 |
| HGFA | 2019-11-01 | 8.19 | 8.64 | 8.19 | 8.64 | 18000 |
| HGFA | 2019-10-31 | 8.19 | 8.19 | 8.19 | 8.19 | 1000 |
| HGFA | 2019-10-30 | 7.50 | 8.00 | 7.46 | 8.00 | 35000 |
| HGFA | 2019-10-29 | 8.39 | 8.39 | 8.39 | 8.39 | 1000 |
| HGFA | 2019-10-28 | 8.39 | 8.39 | 8.39 | 8.39 | 500 |
| HGFA | 2019-10-24 | 8.19 | 8.19 | 8.19 | 8.19 | 20000 |
| HGFA | 2019-10-23 | 7.59 | 7.59 | 7.59 | 7.59 | 2000 |
| HGFA | 2019-10-22 | 7.65 | 8.19 | 7.59 | 8.19 | 28000 |
| HGFA | 2019-10-17 | 8.19 | 8.50 | 8.19 | 8.50 | 18000 |
| HGFA | 2019-10-16 | 8.50 | 8.89 | 8.10 | 8.19 | 82000 |
| HGFA | 2019-10-14 | 8.00 | 8.00 | 8.00 | 8.00 | 500 |
| HGFA | 2019-10-11 | 7.98 | 8.00 | 7.98 | 8.00 | 14000 |
| HGFA | 2019-10-10 | 7.76 | 7.98 | 7.76 | 7.90 | 25000 |
| HGFA | 2019-10-09 | 8.00 | 8.00 | 7.69 | 7.98 | 20000 |
| HGFA | 2019-10-08 | 7.98 | 7.98 | 7.98 | 7.98 | 4500 |
| HGFA | 2019-10-07 | 7.75 | 7.98 | 7.75 | 7.90 | 71000 |
| HGFA | 2019-10-04 | 7.50 | 7.75 | 7.50 | 7.75 | 208500 |
| HGFA | 2019-10-03 | 7.50 | 7.50 | 6.51 | 7.50 | 87000 |
| HGFA | 2019-10-02 | 7.44 | 7.50 | 7.44 | 7.50 | 42500 |
| HGFA | 2019-10-01 | 7.30 | 7.48 | 7.30 | 7.40 | 7500 |
| HGFA | 2019-09-30 | 7.50 | 7.50 | 7.50 | 7.50 | 13000 |
| HGFA | 2019-09-27 | 7.50 | 7.51 | 7.50 | 7.50 | 34000 |
| HGFA | 2019-09-26 | 7.51 | 7.51 | 7.05 | 7.05 | 3000 |
| HGFA | 2019-09-25 | 7.59 | 7.59 | 7.59 | 7.59 | 18000 |
| HGFA | 2019-09-24 | 7.75 | 7.75 | 7.75 | 7.75 | 20500 |
| HGFA | 2019-09-23 | 7.73 | 7.73 | 7.73 | 7.73 | 1000 |
| HGFA | 2019-09-20 | 7.05 | 7.11 | 7.05 | 7.11 | 1000 |
| HGFA | 2019-09-18 | 7.69 | 7.69 | 7.69 | 7.69 | 3500 |
| HGFA | 2019-09-17 | 7.65 | 7.69 | 7.65 | 7.69 | 4500 |
| HGFA | 2019-09-13 | 7.75 | 7.75 | 7.75 | 7.75 | 7500 |
| HGFA | 2019-09-12 | 7.84 | 7.84 | 7.75 | 7.75 | 8500 |
| HGFA | 2019-09-06 | 7.75 | 7.75 | 7.75 | 7.75 | 2500 |
| HGFA | 2019-09-05 | 7.75 | 7.75 | 7.75 | 7.75 | 10000 |
| HGFA | 2019-09-04 | 8.00 | 8.00 | 7.75 | 7.80 | 63000 |
| HGFA | 2019-09-03 | 7.48 | 7.48 | 7.25 | 7.48 | 42500 |
| HGFA | 2019-09-02 | 7.48 | 7.48 | 7.48 | 7.48 | 21000 |
| HGFA | 2019-08-30 | 7.50 | 7.50 | 7.50 | 7.50 | 10000 |
| HGFA | 2019-08-28 | 7.50 | 7.50 | 7.50 | 7.50 | 3500 |
| HGFA | 2019-08-27 | 7.30 | 7.44 | 7.30 | 7.44 | 62500 |
| HGFA | 2019-08-26 | 7.65 | 7.65 | 7.48 | 7.50 | 29000 |
| HGFA | 2019-08-22 | 0.00 | 8.00 | 8.00 | 7.50 | 1000 |
| HGFA | 2019-08-21 | 7.50 | 7.51 | 7.50 | 7.50 | 62000 |
| HGFA | 2019-08-20 | 7.50 | 7.50 | 7.50 | 7.50 | 18000 |
| HGFA | 2019-08-07 | 7.61 | 7.61 | 7.59 | 7.59 | 30000 |
| HGFA | 2019-08-05 | 7.75 | 7.75 | 7.75 | 7.75 | 21500 |
| HGFA | 2019-08-01 | 8.02 | 8.02 | 8.02 | 8.02 | 1000 |
| HGFA | 2019-07-31 | 8.00 | 8.00 | 8.00 | 8.00 | 500 |
| HGFA | 2019-07-30 | 8.25 | 8.25 | 8.25 | 8.25 | 1000 |
| HGFA | 2019-07-25 | 8.30 | 8.30 | 8.30 | 8.30 | 2000 |
| HGFA | 2019-07-24 | 8.30 | 8.30 | 8.25 | 8.25 | 2500 |
| HGFA | 2019-07-23 | 8.48 | 8.50 | 8.30 | 8.30 | 7000 |
| HGFA | 2019-07-19 | 7.75 | 8.00 | 7.75 | 8.00 | 4500 |
| HGFA | 2019-07-18 | 8.01 | 8.01 | 8.01 | 8.01 | 1000 |
| HGFA | 2019-07-17 | 8.00 | 8.00 | 8.00 | 8.00 | 20500 |
| HGFA | 2019-07-16 | 8.00 | 8.00 | 8.00 | 8.00 | 2500 |
| HGFA | 2019-07-15 | 8.25 | 8.25 | 7.90 | 8.00 | 32500 |
| HGFA | 2019-07-12 | 8.50 | 8.50 | 8.25 | 8.39 | 31000 |
| HGFA | 2019-07-11 | 8.50 | 8.50 | 8.44 | 8.50 | 8000 |
| HGFA | 2019-07-10 | 9.00 | 9.00 | 8.50 | 8.51 | 7500 |
| HGFA | 2019-07-09 | 8.89 | 8.89 | 8.89 | 8.89 | 1000 |
| HGFA | 2019-07-08 | 9.14 | 9.14 | 8.89 | 8.89 | 15500 |
| HGFA | 2019-07-04 | 10.02 | 10.02 | 9.89 | 9.89 | 3500 |
| HGFA | 2019-07-03 | 9.98 | 10.00 | 9.98 | 10.00 | 1500 |
| HGFA | 2019-07-02 | 9.05 | 9.98 | 9.05 | 9.98 | 1000 |
| HGFA | 2019-07-01 | 10.19 | 10.19 | 9.52 | 9.52 | 1500 |
| HGFA | 2019-06-28 | 10.47 | 10.50 | 10.05 | 10.32 | 1046500 |
| HGFA | 2019-06-27 | 10.48 | 11.00 | 10.00 | 10.73 | 3539500 |
| HGFA | 2019-06-26 | 8.51 | 10.02 | 8.50 | 10.01 | 862500 |
| HGFA | 2019-06-25 | 8.48 | 9.02 | 8.48 | 9.02 | 290500 |
| HGFA | 2019-06-24 | 0.00 | 7.50 | 7.50 | 8.02 | 441500 |
| HGFA | 2019-06-17 | 8.02 | 8.02 | 8.02 | 8.02 | 2500 |
| HGFA | 2019-06-13 | 8.05 | 8.05 | 8.00 | 8.02 | 28500 |
| HGFA | 2019-06-12 | 8.00 | 8.19 | 8.00 | 8.19 | 4500 |
| HGFA | 2019-06-11 | 8.50 | 8.50 | 8.19 | 8.19 | 5000 |
| HGFA | 2019-06-10 | 8.50 | 8.50 | 8.50 | 8.50 | 1000 |
| HGFA | 2019-05-30 | 8.50 | 8.52 | 8.02 | 8.52 | 11000 |
| HGFA | 2019-05-29 | 8.50 | 8.60 | 8.50 | 8.60 | 5000 |
| HGFA | 2019-05-28 | 8.50 | 8.50 | 8.50 | 8.50 | 3000 |
| HGFA | 2019-05-22 | 8.48 | 8.50 | 8.48 | 8.50 | 20500 |
| HGFA | 2019-05-21 | 8.00 | 8.00 | 8.00 | 8.00 | 20000 |
| HGFA | 2019-05-20 | 8.00 | 8.00 | 8.00 | 8.00 | 106500 |
| HGFA | 2019-05-17 | 8.48 | 8.48 | 7.71 | 7.71 | 1000 |
| HGFA | 2019-05-15 | 8.48 | 8.50 | 8.48 | 8.50 | 35000 |
| HGFA | 2019-05-13 | 8.01 | 8.01 | 8.00 | 8.00 | 80000 |
| HGFA | 2019-05-10 | 8.10 | 8.10 | 8.10 | 8.10 | 1000 |
| HGFA | 2019-05-09 | 8.10 | 8.10 | 8.10 | 8.10 | 4000 |
| HGFA | 2019-05-07 | 0.00 | 8.98 | 8.98 | 8.46 | 1000 |
| HGFA | 2019-05-06 | 8.46 | 8.46 | 8.46 | 8.46 | 1000 |
| HGFA | 2019-04-29 | 8.80 | 9.32 | 8.80 | 9.32 | 1500 |
| HGFA | 2019-04-25 | 8.89 | 8.89 | 8.89 | 8.89 | 2000 |
| HGFA | 2019-04-19 | 8.75 | 8.75 | 8.69 | 8.75 | 11000 |
| HGFA | 2019-04-18 | 8.50 | 8.50 | 8.50 | 8.50 | 11500 |
| HGFA | 2019-04-17 | 8.50 | 8.60 | 8.50 | 8.50 | 30000 |
| HGFA | 2019-04-16 | 8.69 | 8.89 | 8.64 | 8.82 | 31000 |
| HGFA | 2019-04-12 | 8.38 | 8.60 | 8.35 | 8.60 | 82000 |
| HGFA | 2019-04-11 | 8.50 | 8.50 | 8.39 | 8.39 | 62500 |
| HGFA | 2019-04-10 | 8.50 | 8.60 | 8.50 | 8.52 | 59000 |
| HGFA | 2019-04-09 | 8.89 | 8.89 | 8.89 | 8.89 | 6500 |
| HGFA | 2019-04-08 | 8.25 | 8.60 | 8.25 | 8.59 | 28500 |
| HGFA | 2019-04-04 | 8.14 | 8.60 | 8.14 | 8.60 | 30500 |
| HGFA | 2019-04-03 | 8.75 | 8.89 | 8.69 | 8.81 | 3500 |
| HGFA | 2019-04-02 | 8.71 | 8.71 | 8.69 | 8.69 | 75000 |
| HGFA | 2019-04-01 | 8.97 | 8.97 | 8.71 | 8.78 | 5000 |
| HGFA | 2019-03-29 | 8.72 | 8.72 | 8.72 | 8.72 | 500 |
| HGFA | 2019-03-28 | 8.64 | 8.69 | 8.60 | 8.69 | 24500 |
| HGFA | 2019-03-27 | 8.69 | 9.01 | 8.69 | 9.00 | 3500 |
| HGFA | 2019-03-26 | 9.00 | 9.00 | 9.00 | 9.00 | 1000 |
| HGFA | 2019-03-25 | 8.64 | 8.76 | 8.64 | 8.75 | 26500 |
| HGFA | 2019-03-22 | 9.10 | 9.10 | 8.14 | 8.98 | 17500 |
| HGFA | 2019-03-21 | 9.00 | 9.00 | 9.00 | 9.00 | 50000 |
| HGFA | 2019-03-20 | 9.05 | 9.05 | 9.00 | 9.00 | 37500 |
| HGFA | 2019-03-19 | 9.10 | 9.10 | 9.00 | 9.00 | 7500 |
| HGFA | 2019-03-18 | 9.00 | 9.10 | 9.00 | 9.10 | 3000 |
| HGFA | 2019-03-15 | 9.00 | 9.00 | 9.00 | 9.00 | 34000 |
| HGFA | 2019-03-14 | 8.89 | 9.00 | 8.89 | 9.00 | 10000 |
| HGFA | 2019-03-13 | 8.75 | 9.25 | 8.75 | 9.25 | 2500 |
| HGFA | 2019-03-12 | 9.50 | 9.50 | 9.00 | 9.02 | 21000 |
| HGFA | 2019-03-11 | 9.35 | 9.35 | 9.35 | 9.35 | 3000 |
| HGFA | 2019-03-08 | 9.01 | 9.35 | 9.01 | 9.35 | 13000 |
| HGFA | 2019-03-07 | 9.39 | 9.60 | 9.39 | 9.44 | 25000 |
| HGFA | 2019-03-06 | 9.50 | 9.50 | 9.50 | 9.50 | 500 |
| HGFA | 2019-03-05 | 9.50 | 9.55 | 9.50 | 9.55 | 28500 |
| HGFA | 2019-03-04 | 9.55 | 9.55 | 9.50 | 9.51 | 16000 |
| HGFA | 2019-03-01 | 9.50 | 9.50 | 9.26 | 9.50 | 51500 |
| HGFA | 2019-02-28 | 9.00 | 9.25 | 9.00 | 9.05 | 12000 |
| HGFA | 2019-02-27 | 9.19 | 9.39 | 9.00 | 9.39 | 253000 |
| HGFA | 2019-02-26 | 9.69 | 9.69 | 9.10 | 9.10 | 6500 |
| HGFA | 2019-02-25 | 9.75 | 9.75 | 9.75 | 9.75 | 500 |
| HGFA | 2019-02-22 | 9.65 | 9.65 | 9.65 | 9.65 | 500 |
| HGFA | 2019-02-21 | 9.19 | 9.60 | 9.17 | 9.60 | 5500 |
| HGFA | 2019-02-20 | 10.10 | 10.10 | 10.00 | 10.00 | 20500 |
| HGFA | 2019-02-19 | 10.06 | 10.10 | 10.05 | 10.05 | 11500 |
| HGFA | 2019-02-15 | 10.10 | 10.10 | 10.00 | 10.05 | 365000 |
| HGFA | 2019-02-11 | 10.10 | 10.10 | 10.10 | 10.10 | 500 |
| HGFA | 2019-02-07 | 10.22 | 10.22 | 10.07 | 10.07 | 10500 |
| HGFA | 2019-02-06 | 10.50 | 10.50 | 10.00 | 10.10 | 171000 |
| HGFA | 2019-02-04 | 10.84 | 10.84 | 10.00 | 10.01 | 101000 |
| HGFA | 2019-02-01 | 10.50 | 10.50 | 10.50 | 10.50 | 28000 |
| HGFA | 2019-01-31 | 10.50 | 10.50 | 10.00 | 10.30 | 23500 |
| HGFA | 2019-01-30 | 10.44 | 10.50 | 10.44 | 10.50 | 5500 |
| HGFA | 2019-01-29 | 10.86 | 10.88 | 10.86 | 10.88 | 2000 |
| HGFA | 2019-01-28 | 10.19 | 10.98 | 10.19 | 10.88 | 9000 |
| HGFA | 2019-01-25 | 10.60 | 10.61 | 10.60 | 10.60 | 14500 |
| HGFA | 2019-01-24 | 10.98 | 11.00 | 10.68 | 10.68 | 6000 |
| HGFA | 2019-01-23 | 11.23 | 11.23 | 10.98 | 10.98 | 34500 |
| HGFA | 2019-01-22 | 10.50 | 10.80 | 10.50 | 10.80 | 6000 |
| HGFA | 2019-01-21 | 10.89 | 10.89 | 10.52 | 10.52 | 3500 |
| HGFA | 2019-01-18 | 10.35 | 10.35 | 10.35 | 10.35 | 1000 |
| HGFA | 2019-01-17 | 11.00 | 11.00 | 10.50 | 10.50 | 361500 |
| HGFA | 2019-01-16 | 0.00 | 10.40 | 0.00 | 10.40 | 0 |
| HGFA | 2019-01-15 | 10.39 | 10.39 | 10.39 | 10.39 | 5500 |
| HGFA | 2019-01-14 | 0.00 | 11.00 | 11.00 | 11.00 | 120000 |
| HGFA | 2019-01-11 | 10.01 | 11.00 | 10.01 | 11.00 | 33000 |
| HGFA | 2019-01-10 | 11.00 | 11.00 | 11.00 | 11.00 | 10000 |
| HGFA | 2019-01-09 | 10.94 | 11.00 | 10.94 | 10.98 | 28500 |
| HGFA | 2019-01-08 | 10.89 | 11.00 | 10.89 | 11.00 | 12500 |
| HGFA | 2019-01-07 | 10.52 | 10.69 | 10.02 | 10.51 | 12500 |
| HGFA | 2019-01-04 | 11.10 | 11.10 | 10.10 | 10.14 | 72000 |
| HGFA | 2019-01-03 | 11.10 | 11.50 | 11.10 | 11.10 | 10000 |
| HGFA | 2019-01-02 | 11.50 | 11.50 | 11.50 | 11.50 | 17500 |
| HGFA | 2019-01-01 | 11.44 | 11.50 | 11.44 | 11.50 | 30000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00