Share Prices - Open Doors for All

From To

Symbol	Date	Open	High	Low	Close	Volume
HCL	2019-12-31	0.00	52.52	52.52	52.52	0
HCL	2019-09-13	0.00	50.02	50.02	50.02	0
HCL	2019-09-12	0.00	47.65	47.65	47.65	0
HCL	2019-09-11	0.00	45.38	45.38	45.38	0
HCL	2019-09-06	0.00	43.22	43.22	43.22	0
HCL	2019-08-23	0.00	41.18	41.18	41.18	0
HCL	2019-08-22	0.00	39.22	39.22	39.22	0
HCL	2019-08-21	0.00	37.36	37.36	37.36	0
HCL	2019-08-20	0.00	35.59	35.59	35.59	0
HCL	2019-08-08	0.00	33.90	33.90	33.90	0
HCL	2019-08-07	0.00	32.29	32.29	32.29	0
HCL	2019-08-05	0.00	30.76	30.76	30.76	0
HCL	2019-08-01	0.00	29.29	29.29	29.29	0
HCL	2019-07-25	0.00	27.90	27.90	27.90	0
HCL	2019-07-24	0.00	26.59	26.59	26.59	0
HCL	2019-07-23	0.00	25.32	25.32	25.32	0
HCL	2019-07-22	0.00	24.12	24.12	24.12	0
HCL	2019-07-19	0.00	22.98	22.98	22.98	0
HCL	2019-07-12	0.00	21.89	21.89	21.89	0
HCL	2019-07-11	0.00	20.86	20.86	20.86	0
HCL	2019-07-10	0.00	19.86	19.86	19.86	0
HCL	2019-07-09	0.00	18.86	18.86	18.86	0
HCL	2019-07-08	0.00	17.86	17.86	17.86	0
HCL	2019-07-05	0.00	16.86	16.86	16.86	0
HCL	2019-07-01	0.00	15.85	15.85	15.85	0
HCL	2019-06-28	0.00	14.85	14.85	14.85	0
HCL	2019-06-24	0.00	13.85	13.85	13.85	0
HCL	2019-06-21	0.00	12.85	12.85	12.85	0
HCL	2019-06-20	0.00	11.85	11.85	11.85	0
HCL	2019-06-19	0.00	10.85	10.85	10.85	0
HCL	2019-06-18	0.00	9.85	9.85	9.85	0
HCL	2019-06-17	0.00	8.86	8.86	8.86	0
HCL	2019-06-14	8.19	8.19	8.19	8.19	500
HCL	2019-06-13	7.19	7.19	7.19	7.19	500

Share Prices History of HCL - Abot Labortary Limited