Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  HCL   2020-08-17   0.00   88.33   88.33   88.33   0
  HCL   2020-08-13   0.00   82.18   82.18   82.18   0
  HCL   2020-08-12   0.00   76.44   76.44   76.44   0
  HCL   2020-08-11   0.00   71.12   71.12   71.12   0
  HCL   2020-08-03   0.00   66.16   66.16   66.16   0
  HCL   2020-07-30   0.00   61.54   61.54   61.54   0
  HCL   2020-07-14   60.68   60.68   60.68   60.68   500
  HCL   2020-06-22   56.45   56.45   56.45   56.45   500
  HCL   2019-12-31   0.00   52.52   52.52   52.52   0
  HCL   2019-09-13   0.00   50.02   50.02   50.02   0
  HCL   2019-09-12   0.00   47.65   47.65   47.65   0
  HCL   2019-09-11   0.00   45.38   45.38   45.38   0
  HCL   2019-09-06   0.00   43.22   43.22   43.22   0
  HCL   2019-08-23   0.00   41.18   41.18   41.18   0
  HCL   2019-08-22   0.00   39.22   39.22   39.22   0
  HCL   2019-08-21   0.00   37.36   37.36   37.36   0
  HCL   2019-08-20   0.00   35.59   35.59   35.59   0
  HCL   2019-08-08   0.00   33.90   33.90   33.90   0
  HCL   2019-08-07   0.00   32.29   32.29   32.29   0
  HCL   2019-08-05   0.00   30.76   30.76   30.76   0
  HCL   2019-08-01   0.00   29.29   29.29   29.29   0
  HCL   2019-07-25   0.00   27.90   27.90   27.90   0
  HCL   2019-07-24   0.00   26.59   26.59   26.59   0
  HCL   2019-07-23   0.00   25.32   25.32   25.32   0
  HCL   2019-07-22   0.00   24.12   24.12   24.12   0
  HCL   2019-07-19   0.00   22.98   22.98   22.98   0
  HCL   2019-07-12   0.00   21.89   21.89   21.89   0
  HCL   2019-07-11   0.00   20.86   20.86   20.86   0
  HCL   2019-07-10   0.00   19.86   19.86   19.86   0
  HCL   2019-07-09   0.00   18.86   18.86   18.86   0
  HCL   2019-07-08   0.00   17.86   17.86   17.86   0
  HCL   2019-07-05   0.00   16.86   16.86   16.86   0
  HCL   2019-07-01   0.00   15.85   15.85   15.85   0
  HCL   2019-06-28   0.00   14.85   14.85   14.85   0
  HCL   2019-06-24   0.00   13.85   13.85   13.85   0
  HCL   2019-06-21   0.00   12.85   12.85   12.85   0
  HCL   2019-06-20   0.00   11.85   11.85   11.85   0
  HCL   2019-06-19   0.00   10.85   10.85   10.85   0
  HCL   2019-06-18   0.00   9.85   9.85   9.85   0
  HCL   2019-06-17   0.00   8.86   8.86   8.86   0
  HCL   2019-06-14   8.19   8.19   8.19   8.19   500
  HCL   2019-06-13   7.19   7.19   7.19   7.19   500