Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  HAFL   2019-10-14   117.50   117.50   117.50   112.00   200
  HAFL   2019-10-07   112.00   112.00   112.00   112.00   300
  HAFL   2019-10-02   0.00   115.00   115.00   115.00   0
  HAFL   2019-04-24   117.00   117.00   117.00   115.73   200