| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| GSKCH | 2020-02-28 | 218.00 | 223.00 | 218.00 | 220.58 | 7500 |
| GSKCH | 2020-02-27 | 215.00 | 222.89 | 210.00 | 217.82 | 32000 |
| GSKCH | 2020-02-26 | 211.55 | 225.00 | 211.00 | 224.11 | 12400 |
| GSKCH | 2020-02-25 | 218.50 | 220.00 | 218.50 | 220.00 | 1000 |
| GSKCH | 2020-02-24 | 222.44 | 222.44 | 218.00 | 218.50 | 1800 |
| GSKCH | 2020-02-21 | 224.77 | 224.80 | 222.00 | 222.11 | 4800 |
| GSKCH | 2020-02-20 | 222.00 | 225.00 | 220.10 | 222.38 | 12400 |
| GSKCH | 2020-02-19 | 221.00 | 225.99 | 221.00 | 222.77 | 9600 |
| GSKCH | 2020-02-18 | 221.00 | 222.00 | 219.25 | 220.16 | 12000 |
| GSKCH | 2020-02-17 | 223.00 | 223.00 | 220.00 | 220.00 | 11300 |
| GSKCH | 2020-02-14 | 225.00 | 225.00 | 220.00 | 222.00 | 700 |
| GSKCH | 2020-02-13 | 227.00 | 227.00 | 225.00 | 226.66 | 4100 |
| GSKCH | 2020-02-12 | 222.00 | 229.50 | 222.00 | 225.52 | 7600 |
| GSKCH | 2020-02-11 | 213.49 | 220.50 | 213.49 | 218.19 | 5900 |
| GSKCH | 2020-02-10 | 225.25 | 225.25 | 218.55 | 218.58 | 15500 |
| GSKCH | 2020-02-07 | 236.00 | 236.00 | 230.10 | 232.50 | 900 |
| GSKCH | 2020-02-06 | 237.19 | 240.00 | 236.05 | 236.94 | 4000 |
| GSKCH | 2020-02-04 | 234.00 | 237.89 | 233.50 | 236.50 | 5900 |
| GSKCH | 2020-02-03 | 235.00 | 239.00 | 230.00 | 231.22 | 12700 |
| GSKCH | 2020-01-31 | 242.14 | 245.00 | 242.00 | 242.75 | 3100 |
| GSKCH | 2020-01-30 | 240.00 | 247.94 | 240.00 | 243.41 | 42800 |
| GSKCH | 2020-01-29 | 242.00 | 249.00 | 242.00 | 243.61 | 12800 |
| GSKCH | 2020-01-28 | 245.00 | 245.75 | 242.05 | 243.00 | 19100 |
| GSKCH | 2020-01-27 | 253.75 | 253.75 | 247.00 | 247.47 | 15500 |
| GSKCH | 2020-01-24 | 264.00 | 264.00 | 252.60 | 254.00 | 800 |
| GSKCH | 2020-01-23 | 266.89 | 266.89 | 258.60 | 259.17 | 3300 |
| GSKCH | 2020-01-22 | 258.00 | 263.00 | 256.00 | 258.35 | 3700 |
| GSKCH | 2020-01-21 | 260.00 | 260.00 | 258.00 | 258.00 | 900 |
| GSKCH | 2020-01-20 | 262.10 | 265.50 | 260.00 | 260.00 | 3100 |
| GSKCH | 2020-01-17 | 262.45 | 274.00 | 260.00 | 265.01 | 22000 |
| GSKCH | 2020-01-16 | 269.00 | 269.00 | 261.00 | 262.45 | 7900 |
| GSKCH | 2020-01-15 | 270.10 | 275.00 | 266.00 | 268.01 | 21400 |
| GSKCH | 2020-01-14 | 275.35 | 275.35 | 263.00 | 270.35 | 90200 |
| GSKCH | 2020-01-13 | 252.10 | 262.23 | 252.10 | 262.23 | 48600 |
| GSKCH | 2020-01-10 | 242.00 | 252.00 | 242.00 | 249.75 | 8000 |
| GSKCH | 2020-01-09 | 240.00 | 243.00 | 239.50 | 240.13 | 17600 |
| GSKCH | 2020-01-08 | 236.10 | 236.50 | 233.30 | 234.17 | 4300 |
| GSKCH | 2020-01-07 | 239.50 | 242.50 | 237.00 | 240.24 | 30000 |
| GSKCH | 2020-01-06 | 241.08 | 248.89 | 235.85 | 236.08 | 24200 |
| GSKCH | 2020-01-03 | 250.55 | 255.74 | 245.25 | 248.25 | 11100 |
| GSKCH | 2020-01-02 | 255.13 | 259.92 | 248.57 | 250.41 | 18700 |
| GSKCH | 2020-01-01 | 253.16 | 254.99 | 244.00 | 254.08 | 10600 |
| GSKCH | 2019-12-31 | 254.00 | 257.76 | 253.00 | 256.42 | 2000 |
| GSKCH | 2019-12-30 | 260.00 | 260.00 | 254.00 | 254.80 | 2200 |
| GSKCH | 2019-12-27 | 263.00 | 263.00 | 256.10 | 256.57 | 4300 |
| GSKCH | 2019-12-26 | 270.00 | 270.00 | 261.00 | 263.85 | 6100 |
| GSKCH | 2019-12-24 | 264.10 | 268.00 | 260.01 | 264.20 | 38700 |
| GSKCH | 2019-12-23 | 278.00 | 278.00 | 264.57 | 269.83 | 23400 |
| GSKCH | 2019-12-20 | 272.32 | 283.73 | 270.50 | 276.67 | 7600 |
| GSKCH | 2019-12-19 | 289.25 | 290.00 | 270.98 | 272.32 | 18200 |
| GSKCH | 2019-12-18 | 288.50 | 289.00 | 284.55 | 285.25 | 3400 |
| GSKCH | 2019-12-17 | 285.07 | 294.00 | 285.07 | 287.00 | 2900 |
| GSKCH | 2019-12-16 | 291.00 | 298.00 | 286.04 | 289.22 | 15500 |
| GSKCH | 2019-12-13 | 287.45 | 298.20 | 285.00 | 291.73 | 44000 |
| GSKCH | 2019-12-12 | 280.97 | 288.00 | 275.00 | 287.45 | 37500 |
| GSKCH | 2019-12-11 | 278.00 | 283.00 | 276.25 | 277.70 | 9400 |
| GSKCH | 2019-12-10 | 274.10 | 282.00 | 273.00 | 277.98 | 22000 |
| GSKCH | 2019-12-09 | 280.00 | 280.00 | 272.00 | 273.00 | 14000 |
| GSKCH | 2019-12-06 | 285.00 | 297.00 | 281.51 | 282.01 | 5000 |
| GSKCH | 2019-12-05 | 285.50 | 290.00 | 280.01 | 288.61 | 5700 |
| GSKCH | 2019-12-04 | 288.48 | 289.00 | 287.00 | 288.50 | 7300 |
| GSKCH | 2019-12-03 | 282.51 | 288.89 | 281.01 | 284.85 | 9100 |
| GSKCH | 2019-12-02 | 287.00 | 290.00 | 275.10 | 285.42 | 13200 |
| GSKCH | 2019-11-29 | 290.25 | 297.89 | 285.00 | 286.08 | 89200 |
| GSKCH | 2019-11-28 | 283.98 | 293.60 | 274.10 | 290.14 | 46000 |
| GSKCH | 2019-11-27 | 273.50 | 283.00 | 273.01 | 280.14 | 4900 |
| GSKCH | 2019-11-26 | 286.67 | 288.79 | 277.00 | 280.14 | 18400 |
| GSKCH | 2019-11-25 | 289.00 | 296.00 | 282.00 | 286.67 | 33100 |
| GSKCH | 2019-11-22 | 285.00 | 292.00 | 277.26 | 290.30 | 88100 |
| GSKCH | 2019-11-21 | 287.00 | 292.89 | 274.50 | 283.20 | 22600 |
| GSKCH | 2019-11-20 | 295.00 | 295.00 | 284.50 | 286.91 | 4800 |
| GSKCH | 2019-11-19 | 295.00 | 300.00 | 285.00 | 295.44 | 40700 |
| GSKCH | 2019-11-18 | 294.00 | 299.00 | 288.00 | 292.73 | 229300 |
| GSKCH | 2019-11-15 | 273.00 | 287.22 | 270.00 | 286.13 | 252300 |
| GSKCH | 2019-11-14 | 270.00 | 279.00 | 270.00 | 273.54 | 14300 |
| GSKCH | 2019-11-13 | 269.98 | 273.00 | 267.00 | 269.57 | 16400 |
| GSKCH | 2019-11-12 | 270.00 | 272.00 | 267.98 | 270.00 | 19500 |
| GSKCH | 2019-11-11 | 267.04 | 275.00 | 267.04 | 271.35 | 12400 |
| GSKCH | 2019-11-08 | 260.20 | 269.50 | 260.00 | 265.23 | 22000 |
| GSKCH | 2019-11-07 | 263.00 | 266.98 | 255.19 | 260.58 | 11200 |
| GSKCH | 2019-11-06 | 275.00 | 276.00 | 263.50 | 265.20 | 13400 |
| GSKCH | 2019-11-05 | 270.00 | 279.00 | 268.50 | 271.95 | 11200 |
| GSKCH | 2019-11-04 | 258.50 | 266.23 | 254.00 | 265.89 | 63300 |
| GSKCH | 2019-11-01 | 256.89 | 256.89 | 248.00 | 253.57 | 24800 |
| GSKCH | 2019-10-31 | 250.00 | 254.99 | 248.00 | 249.61 | 14900 |
| GSKCH | 2019-10-30 | 241.38 | 252.00 | 241.38 | 247.07 | 14200 |
| GSKCH | 2019-10-29 | 241.00 | 245.00 | 233.50 | 241.38 | 20900 |
| GSKCH | 2019-10-28 | 235.03 | 242.00 | 235.00 | 241.03 | 8900 |
| GSKCH | 2019-10-25 | 248.00 | 253.00 | 233.13 | 234.94 | 53700 |
| GSKCH | 2019-10-24 | 240.00 | 246.89 | 237.00 | 245.38 | 4700 |
| GSKCH | 2019-10-23 | 245.08 | 250.89 | 242.13 | 244.07 | 2800 |
| GSKCH | 2019-10-22 | 248.50 | 248.50 | 247.89 | 247.94 | 1500 |
| GSKCH | 2019-10-21 | 246.25 | 249.00 | 245.21 | 248.42 | 7800 |
| GSKCH | 2019-10-18 | 255.00 | 265.14 | 250.13 | 256.95 | 10000 |
| GSKCH | 2019-10-17 | 271.98 | 271.98 | 259.05 | 259.48 | 17400 |
| GSKCH | 2019-10-16 | 275.01 | 280.00 | 269.00 | 272.69 | 29700 |
| GSKCH | 2019-10-15 | 268.00 | 280.00 | 268.00 | 273.92 | 27800 |
| GSKCH | 2019-10-14 | 257.00 | 268.42 | 257.00 | 267.83 | 43700 |
| GSKCH | 2019-10-11 | 251.00 | 261.04 | 249.00 | 255.64 | 60200 |
| GSKCH | 2019-10-10 | 248.50 | 249.11 | 242.00 | 248.61 | 58500 |
| GSKCH | 2019-10-09 | 222.00 | 237.25 | 222.00 | 237.25 | 27300 |
| GSKCH | 2019-10-08 | 239.88 | 239.88 | 224.27 | 225.96 | 14700 |
| GSKCH | 2019-10-07 | 234.00 | 236.25 | 228.00 | 236.08 | 42400 |
| GSKCH | 2019-10-04 | 223.00 | 229.50 | 223.00 | 225.00 | 16300 |
| GSKCH | 2019-10-03 | 203.11 | 221.55 | 203.11 | 221.55 | 46800 |
| GSKCH | 2019-10-02 | 210.00 | 218.00 | 206.50 | 211.00 | 9700 |
| GSKCH | 2019-10-01 | 213.88 | 215.00 | 207.00 | 213.00 | 24500 |
| GSKCH | 2019-09-30 | 209.00 | 214.36 | 208.10 | 209.69 | 67300 |
| GSKCH | 2019-09-27 | 195.00 | 207.00 | 195.00 | 204.16 | 31700 |
| GSKCH | 2019-09-26 | 194.02 | 201.05 | 194.02 | 199.88 | 23700 |
| GSKCH | 2019-09-25 | 197.50 | 198.89 | 190.60 | 191.52 | 3500 |
| GSKCH | 2019-09-24 | 192.22 | 195.00 | 191.00 | 193.00 | 13600 |
| GSKCH | 2019-09-23 | 195.00 | 199.88 | 190.57 | 192.22 | 2900 |
| GSKCH | 2019-09-20 | 198.00 | 200.50 | 197.89 | 197.97 | 12500 |
| GSKCH | 2019-09-19 | 194.85 | 199.00 | 194.85 | 198.00 | 2600 |
| GSKCH | 2019-09-18 | 190.13 | 196.89 | 190.13 | 191.86 | 1300 |
| GSKCH | 2019-09-17 | 190.00 | 201.99 | 190.00 | 196.69 | 6400 |
| GSKCH | 2019-09-16 | 188.00 | 195.97 | 187.13 | 195.49 | 1900 |
| GSKCH | 2019-09-13 | 195.00 | 199.00 | 187.14 | 194.52 | 4000 |
| GSKCH | 2019-09-12 | 197.00 | 197.00 | 193.00 | 197.00 | 5100 |
| GSKCH | 2019-09-11 | 190.10 | 199.94 | 190.10 | 196.99 | 1600 |
| GSKCH | 2019-09-06 | 180.00 | 198.30 | 180.00 | 197.27 | 900 |
| GSKCH | 2019-09-05 | 180.05 | 196.94 | 180.05 | 189.08 | 6200 |
| GSKCH | 2019-09-04 | 180.10 | 189.00 | 180.10 | 189.00 | 2600 |
| GSKCH | 2019-09-03 | 182.00 | 190.00 | 182.00 | 186.00 | 200 |
| GSKCH | 2019-09-02 | 192.39 | 193.10 | 180.60 | 185.00 | 700 |
| GSKCH | 2019-08-30 | 189.99 | 199.89 | 187.75 | 189.07 | 1600 |
| GSKCH | 2019-08-28 | 196.00 | 212.50 | 195.19 | 197.63 | 5400 |
| GSKCH | 2019-08-27 | 206.50 | 206.50 | 188.13 | 203.24 | 3400 |
| GSKCH | 2019-08-26 | 201.60 | 201.60 | 195.00 | 197.88 | 300 |
| GSKCH | 2019-08-23 | 192.50 | 197.89 | 191.10 | 192.00 | 1600 |
| GSKCH | 2019-08-22 | 188.00 | 192.05 | 183.05 | 192.00 | 5500 |
| GSKCH | 2019-08-21 | 181.00 | 184.77 | 170.00 | 182.91 | 3300 |
| GSKCH | 2019-08-20 | 180.00 | 180.00 | 178.50 | 178.75 | 500 |
| GSKCH | 2019-08-19 | 174.97 | 174.97 | 173.75 | 173.99 | 700 |
| GSKCH | 2019-08-16 | 170.00 | 170.00 | 165.00 | 167.00 | 600 |
| GSKCH | 2019-08-09 | 165.10 | 165.10 | 164.00 | 164.10 | 500 |
| GSKCH | 2019-08-08 | 164.00 | 168.75 | 162.50 | 166.78 | 2200 |
| GSKCH | 2019-08-07 | 163.50 | 165.00 | 163.50 | 165.00 | 1800 |
| GSKCH | 2019-08-06 | 162.00 | 164.00 | 161.00 | 164.00 | 700 |
| GSKCH | 2019-08-05 | 175.50 | 175.50 | 165.00 | 165.05 | 1400 |
| GSKCH | 2019-08-02 | 178.19 | 178.19 | 161.64 | 168.21 | 5500 |
| GSKCH | 2019-08-01 | 171.19 | 171.19 | 169.50 | 170.14 | 800 |
| GSKCH | 2019-07-31 | 170.05 | 174.99 | 170.00 | 172.39 | 5300 |
| GSKCH | 2019-07-30 | 174.99 | 176.00 | 174.99 | 176.00 | 1900 |
| GSKCH | 2019-07-26 | 176.00 | 176.00 | 174.00 | 174.00 | 300 |
| GSKCH | 2019-07-25 | 174.21 | 176.00 | 173.61 | 174.25 | 2000 |
| GSKCH | 2019-07-23 | 183.00 | 183.50 | 182.10 | 182.74 | 1000 |
| GSKCH | 2019-07-22 | 177.00 | 180.00 | 172.10 | 175.55 | 500 |
| GSKCH | 2019-07-19 | 179.00 | 180.00 | 174.00 | 174.00 | 700 |
| GSKCH | 2019-07-18 | 175.00 | 175.00 | 174.00 | 174.00 | 400 |
| GSKCH | 2019-07-17 | 178.00 | 180.00 | 177.00 | 178.66 | 1100 |
| GSKCH | 2019-07-16 | 183.00 | 189.72 | 175.58 | 181.83 | 15500 |
| GSKCH | 2019-07-15 | 185.00 | 188.00 | 184.00 | 184.83 | 5100 |
| GSKCH | 2019-07-11 | 200.00 | 200.00 | 191.00 | 191.19 | 1200 |
| GSKCH | 2019-07-10 | 197.00 | 200.00 | 197.00 | 200.00 | 1000 |
| GSKCH | 2019-07-09 | 194.05 | 194.05 | 194.02 | 194.03 | 300 |
| GSKCH | 2019-07-08 | 203.50 | 203.50 | 193.00 | 193.11 | 700 |
| GSKCH | 2019-07-05 | 199.99 | 199.99 | 199.39 | 199.78 | 300 |
| GSKCH | 2019-07-04 | 197.00 | 197.00 | 195.30 | 195.94 | 1000 |
| GSKCH | 2019-07-03 | 202.69 | 202.69 | 197.25 | 201.05 | 600 |
| GSKCH | 2019-07-02 | 197.44 | 197.44 | 195.00 | 195.00 | 500 |
| GSKCH | 2019-07-01 | 186.00 | 198.00 | 186.00 | 191.00 | 900 |
| GSKCH | 2019-06-28 | 193.00 | 193.00 | 193.00 | 193.00 | 500 |
| GSKCH | 2019-06-27 | 203.50 | 203.50 | 192.50 | 194.42 | 2200 |
| GSKCH | 2019-06-26 | 0.00 | 200.00 | 200.00 | 195.75 | 3500 |
| GSKCH | 2019-06-25 | 196.05 | 201.80 | 192.00 | 195.75 | 1900 |
| GSKCH | 2019-06-24 | 213.89 | 213.89 | 197.00 | 197.00 | 10300 |
| GSKCH | 2019-06-21 | 204.99 | 208.00 | 200.00 | 204.60 | 7400 |
| GSKCH | 2019-06-20 | 201.55 | 202.64 | 192.00 | 201.58 | 20200 |
| GSKCH | 2019-06-19 | 193.00 | 199.89 | 193.00 | 197.50 | 2300 |
| GSKCH | 2019-06-18 | 202.00 | 202.00 | 191.00 | 191.00 | 1600 |
| GSKCH | 2019-06-17 | 194.00 | 197.00 | 192.00 | 193.17 | 3500 |
| GSKCH | 2019-06-14 | 201.50 | 204.00 | 193.50 | 198.08 | 4300 |
| GSKCH | 2019-06-13 | 207.00 | 207.00 | 200.50 | 201.58 | 3900 |
| GSKCH | 2019-06-12 | 209.17 | 209.17 | 192.10 | 197.85 | 12900 |
| GSKCH | 2019-06-11 | 202.50 | 206.00 | 201.38 | 201.41 | 10100 |
| GSKCH | 2019-06-10 | 215.00 | 215.00 | 211.97 | 211.97 | 4100 |
| GSKCH | 2019-06-03 | 212.00 | 225.22 | 212.00 | 223.13 | 700 |
| GSKCH | 2019-05-30 | 0.00 | 215.50 | 215.50 | 215.50 | 0 |
| GSKCH | 2019-05-29 | 213.00 | 216.35 | 211.50 | 215.94 | 2400 |
| GSKCH | 2019-05-28 | 206.00 | 214.00 | 204.75 | 206.05 | 7200 |
| GSKCH | 2019-05-27 | 214.00 | 215.88 | 202.00 | 215.52 | 5700 |
| GSKCH | 2019-05-24 | 197.19 | 210.00 | 197.19 | 205.60 | 1800 |
| GSKCH | 2019-05-23 | 206.80 | 207.52 | 202.00 | 207.52 | 12300 |
| GSKCH | 2019-05-22 | 194.25 | 197.63 | 192.00 | 197.63 | 13900 |
| GSKCH | 2019-05-21 | 194.39 | 194.39 | 180.00 | 188.22 | 1100 |
| GSKCH | 2019-05-20 | 186.00 | 189.50 | 185.00 | 188.75 | 1600 |
| GSKCH | 2019-05-17 | 196.00 | 196.00 | 194.27 | 194.27 | 1100 |
| GSKCH | 2019-05-16 | 204.10 | 214.89 | 198.80 | 204.50 | 2100 |
| GSKCH | 2019-05-15 | 202.10 | 212.77 | 202.10 | 209.25 | 2400 |
| GSKCH | 2019-05-14 | 200.60 | 206.97 | 198.52 | 206.74 | 16800 |
| GSKCH | 2019-05-13 | 226.49 | 229.89 | 208.96 | 208.96 | 14300 |
| GSKCH | 2019-05-10 | 212.00 | 224.44 | 211.00 | 219.94 | 600 |
| GSKCH | 2019-05-09 | 202.19 | 218.19 | 202.19 | 218.19 | 1000 |
| GSKCH | 2019-05-08 | 216.00 | 216.00 | 211.80 | 212.00 | 2400 |
| GSKCH | 2019-05-07 | 230.00 | 230.00 | 221.16 | 222.94 | 2500 |
| GSKCH | 2019-05-06 | 230.00 | 238.00 | 230.00 | 232.80 | 2600 |
| GSKCH | 2019-05-03 | 235.00 | 239.00 | 232.00 | 232.66 | 1600 |
| GSKCH | 2019-05-02 | 235.00 | 242.77 | 235.00 | 239.99 | 1200 |
| GSKCH | 2019-04-30 | 234.50 | 244.50 | 234.50 | 238.50 | 4600 |
| GSKCH | 2019-04-29 | 258.85 | 258.89 | 242.44 | 244.77 | 23700 |
| GSKCH | 2019-04-26 | 260.00 | 262.00 | 250.00 | 255.19 | 17000 |
| GSKCH | 2019-04-25 | 255.00 | 265.50 | 251.50 | 257.95 | 5100 |
| GSKCH | 2019-04-24 | 259.79 | 281.00 | 254.60 | 257.70 | 21300 |
| GSKCH | 2019-04-23 | 271.50 | 275.00 | 264.14 | 268.00 | 229900 |
| GSKCH | 2019-04-22 | 269.51 | 293.98 | 269.51 | 275.00 | 52700 |
| GSKCH | 2019-04-19 | 286.70 | 286.70 | 282.29 | 283.17 | 1200 |
| GSKCH | 2019-04-18 | 284.75 | 285.00 | 284.75 | 284.88 | 200 |
| GSKCH | 2019-04-17 | 280.07 | 281.32 | 280.00 | 280.67 | 800 |
| GSKCH | 2019-04-16 | 286.01 | 292.00 | 286.01 | 287.63 | 1200 |
| GSKCH | 2019-04-15 | 296.89 | 296.89 | 291.00 | 292.13 | 1600 |
| GSKCH | 2019-04-12 | 292.00 | 299.98 | 286.00 | 292.91 | 3900 |
| GSKCH | 2019-04-11 | 281.00 | 293.98 | 281.00 | 293.98 | 600 |
| GSKCH | 2019-04-10 | 296.00 | 296.00 | 286.10 | 288.08 | 1300 |
| GSKCH | 2019-04-09 | 290.00 | 300.00 | 290.00 | 299.25 | 9300 |
| GSKCH | 2019-04-08 | 283.00 | 290.00 | 283.00 | 287.00 | 1100 |
| GSKCH | 2019-04-05 | 295.00 | 301.10 | 295.00 | 295.60 | 4200 |
| GSKCH | 2019-04-04 | 305.01 | 305.01 | 302.00 | 303.92 | 600 |
| GSKCH | 2019-04-03 | 312.00 | 314.98 | 310.01 | 312.00 | 600 |
| GSKCH | 2019-04-02 | 311.60 | 320.00 | 310.10 | 314.98 | 600 |
| GSKCH | 2019-04-01 | 340.50 | 343.10 | 323.45 | 323.45 | 23000 |
| GSKCH | 2019-03-29 | 325.20 | 347.00 | 325.20 | 340.47 | 12800 |
| GSKCH | 2019-03-28 | 310.54 | 339.25 | 310.54 | 335.41 | 6500 |
| GSKCH | 2019-03-27 | 311.00 | 324.20 | 310.51 | 323.11 | 9300 |
| GSKCH | 2019-03-26 | 308.89 | 309.50 | 300.00 | 308.76 | 1500 |
| GSKCH | 2019-03-25 | 309.89 | 309.89 | 300.50 | 304.00 | 1000 |
| GSKCH | 2019-03-22 | 285.00 | 312.48 | 285.00 | 303.04 | 1700 |
| GSKCH | 2019-03-20 | 297.51 | 300.00 | 297.50 | 297.69 | 1200 |
| GSKCH | 2019-03-19 | 309.00 | 311.00 | 303.00 | 306.51 | 600 |
| GSKCH | 2019-03-18 | 310.00 | 311.95 | 305.00 | 311.00 | 15600 |
| GSKCH | 2019-03-15 | 303.00 | 305.00 | 301.01 | 304.25 | 900 |
| GSKCH | 2019-03-14 | 315.00 | 317.10 | 315.00 | 315.26 | 6600 |
| GSKCH | 2019-03-13 | 315.00 | 315.00 | 315.00 | 315.00 | 200 |
| GSKCH | 2019-03-12 | 312.00 | 315.00 | 311.00 | 314.10 | 2500 |
| GSKCH | 2019-03-11 | 317.00 | 317.00 | 316.00 | 316.00 | 900 |
| GSKCH | 2019-03-08 | 315.00 | 316.16 | 315.00 | 316.14 | 600 |
| GSKCH | 2019-03-07 | 320.10 | 320.39 | 316.14 | 320.00 | 4100 |
| GSKCH | 2019-03-06 | 335.57 | 337.98 | 325.10 | 325.27 | 12000 |
| GSKCH | 2019-03-05 | 320.00 | 331.48 | 320.00 | 329.00 | 39200 |
| GSKCH | 2019-03-04 | 312.02 | 327.98 | 309.00 | 315.70 | 6400 |
| GSKCH | 2019-02-28 | 313.98 | 326.17 | 305.00 | 322.92 | 7600 |
| GSKCH | 2019-02-27 | 315.00 | 315.00 | 295.00 | 310.64 | 6900 |
| GSKCH | 2019-02-26 | 320.00 | 325.00 | 308.00 | 309.23 | 11100 |
| GSKCH | 2019-02-25 | 327.98 | 327.98 | 323.00 | 324.00 | 600 |
| GSKCH | 2019-02-21 | 330.00 | 335.00 | 325.00 | 331.64 | 9500 |
| GSKCH | 2019-02-20 | 330.00 | 337.45 | 330.00 | 335.00 | 1900 |
| GSKCH | 2019-02-19 | 330.00 | 330.00 | 330.00 | 330.00 | 900 |
| GSKCH | 2019-02-18 | 340.00 | 340.00 | 335.00 | 335.00 | 500 |
| GSKCH | 2019-02-15 | 341.00 | 346.00 | 335.22 | 337.01 | 4300 |
| GSKCH | 2019-02-14 | 337.95 | 343.89 | 337.95 | 339.86 | 7400 |
| GSKCH | 2019-02-13 | 325.00 | 336.00 | 325.00 | 332.57 | 4900 |
| GSKCH | 2019-02-12 | 327.25 | 330.50 | 327.25 | 330.50 | 2800 |
| GSKCH | 2019-02-11 | 330.82 | 330.82 | 322.00 | 324.22 | 7400 |
| GSKCH | 2019-02-08 | 340.01 | 349.98 | 331.00 | 335.86 | 10400 |
| GSKCH | 2019-02-07 | 349.00 | 355.00 | 340.04 | 344.20 | 11400 |
| GSKCH | 2019-02-06 | 363.00 | 363.00 | 348.00 | 349.76 | 80000 |
| GSKCH | 2019-02-04 | 344.50 | 353.52 | 344.50 | 353.52 | 26700 |
| GSKCH | 2019-02-01 | 330.76 | 346.89 | 330.00 | 336.70 | 18500 |
| GSKCH | 2019-01-31 | 308.00 | 330.76 | 306.00 | 330.76 | 16500 |
| GSKCH | 2019-01-30 | 319.00 | 319.00 | 313.01 | 315.01 | 15500 |
| GSKCH | 2019-01-29 | 320.00 | 323.00 | 310.00 | 314.45 | 6100 |
| GSKCH | 2019-01-28 | 322.00 | 329.79 | 318.60 | 324.98 | 14100 |
| GSKCH | 2019-01-25 | 310.00 | 318.41 | 310.00 | 318.41 | 23900 |
| GSKCH | 2019-01-24 | 290.00 | 303.25 | 290.00 | 303.25 | 15900 |
| GSKCH | 2019-01-23 | 277.00 | 288.80 | 276.00 | 288.80 | 22900 |
| GSKCH | 2019-01-22 | 283.95 | 284.00 | 273.50 | 275.05 | 5100 |
| GSKCH | 2019-01-21 | 281.27 | 292.00 | 278.00 | 282.29 | 17400 |
| GSKCH | 2019-01-18 | 271.00 | 279.50 | 270.00 | 278.88 | 6900 |
| GSKCH | 2019-01-17 | 274.89 | 275.00 | 271.50 | 271.50 | 900 |
| GSKCH | 2019-01-16 | 279.89 | 279.89 | 271.14 | 271.16 | 1200 |
| GSKCH | 2019-01-15 | 282.00 | 282.50 | 276.00 | 276.00 | 1700 |
| GSKCH | 2019-01-14 | 280.98 | 285.00 | 275.01 | 283.02 | 13500 |
| GSKCH | 2019-01-11 | 269.00 | 276.48 | 267.89 | 275.42 | 20900 |
| GSKCH | 2019-01-10 | 268.20 | 268.20 | 260.00 | 263.32 | 3200 |
| GSKCH | 2019-01-09 | 271.00 | 273.29 | 270.51 | 270.76 | 1600 |
| GSKCH | 2019-01-08 | 275.98 | 275.98 | 270.55 | 272.20 | 500 |
| GSKCH | 2019-01-07 | 261.50 | 276.00 | 261.50 | 276.00 | 1200 |
| GSKCH | 2019-01-04 | 275.00 | 275.00 | 269.00 | 269.00 | 1100 |
| GSKCH | 2019-01-03 | 270.00 | 272.50 | 270.00 | 270.00 | 6200 |
| GSKCH | 2019-01-02 | 268.14 | 268.14 | 268.10 | 268.10 | 4900 |
| GSKCH | 2019-01-01 | 270.00 | 270.00 | 270.00 | 270.00 | 100 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00