| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| GADT | 2020-02-28 | 226.00 | 226.00 | 220.00 | 220.80 | 8900 |
| GADT | 2020-02-27 | 218.00 | 225.00 | 217.00 | 220.39 | 3500 |
| GADT | 2020-02-26 | 225.50 | 231.00 | 225.50 | 228.25 | 200 |
| GADT | 2020-02-25 | 222.00 | 238.97 | 220.00 | 227.85 | 4200 |
| GADT | 2020-02-24 | 226.00 | 230.00 | 220.00 | 227.53 | 3500 |
| GADT | 2020-02-20 | 0.00 | 237.99 | 237.99 | 233.61 | 100 |
| GADT | 2020-02-19 | 233.00 | 237.99 | 233.00 | 233.61 | 6300 |
| GADT | 2020-02-18 | 226.00 | 240.00 | 226.00 | 236.67 | 4700 |
| GADT | 2020-02-17 | 235.00 | 235.00 | 230.00 | 233.16 | 5000 |
| GADT | 2020-02-14 | 232.00 | 232.00 | 231.00 | 231.66 | 300 |
| GADT | 2020-02-13 | 238.00 | 242.00 | 238.00 | 240.00 | 3200 |
| GADT | 2020-02-12 | 242.69 | 247.00 | 240.00 | 240.00 | 7700 |
| GADT | 2020-02-11 | 239.00 | 239.50 | 230.00 | 236.00 | 14700 |
| GADT | 2020-02-10 | 230.00 | 238.69 | 230.00 | 232.27 | 1200 |
| GADT | 2020-02-07 | 227.00 | 240.00 | 226.11 | 232.82 | 4100 |
| GADT | 2020-02-06 | 249.64 | 249.64 | 235.00 | 238.17 | 20800 |
| GADT | 2020-02-04 | 243.50 | 257.89 | 237.00 | 240.44 | 27200 |
| GADT | 2020-02-03 | 249.44 | 249.97 | 233.00 | 243.52 | 13200 |
| GADT | 2020-01-31 | 246.72 | 246.72 | 246.72 | 246.72 | 16500 |
| GADT | 2020-01-30 | 222.50 | 233.86 | 218.00 | 233.86 | 70400 |
| GADT | 2020-01-29 | 223.97 | 228.39 | 221.00 | 221.66 | 22500 |
| GADT | 2020-01-28 | 216.00 | 218.88 | 215.00 | 217.44 | 2500 |
| GADT | 2020-01-27 | 212.02 | 219.39 | 210.00 | 216.25 | 32600 |
| GADT | 2020-01-24 | 210.25 | 214.00 | 207.50 | 212.42 | 8200 |
| GADT | 2020-01-23 | 207.50 | 216.39 | 207.50 | 208.91 | 27500 |
| GADT | 2020-01-22 | 207.10 | 209.00 | 202.10 | 206.60 | 14300 |
| GADT | 2020-01-21 | 219.00 | 219.00 | 207.35 | 210.16 | 7400 |
| GADT | 2020-01-20 | 202.00 | 212.00 | 202.00 | 210.28 | 47700 |
| GADT | 2020-01-17 | 202.00 | 202.00 | 197.00 | 201.00 | 20400 |
| GADT | 2020-01-16 | 200.00 | 200.00 | 198.00 | 199.80 | 6500 |
| GADT | 2020-01-15 | 200.00 | 200.10 | 197.55 | 197.97 | 2500 |
| GADT | 2020-01-14 | 200.00 | 203.99 | 199.00 | 203.99 | 4400 |
| GADT | 2020-01-13 | 197.89 | 202.00 | 196.50 | 200.22 | 14200 |
| GADT | 2020-01-10 | 197.00 | 197.89 | 190.00 | 197.89 | 57300 |
| GADT | 2020-01-09 | 187.00 | 188.47 | 186.50 | 188.47 | 19100 |
| GADT | 2020-01-08 | 180.00 | 186.00 | 178.60 | 179.50 | 6900 |
| GADT | 2020-01-07 | 187.99 | 187.99 | 187.97 | 187.99 | 200 |
| GADT | 2020-01-06 | 191.10 | 200.00 | 183.35 | 188.92 | 11300 |
| GADT | 2020-01-03 | 192.50 | 194.00 | 192.50 | 193.00 | 9800 |
| GADT | 2020-01-02 | 190.00 | 193.99 | 189.00 | 191.99 | 33400 |
| GADT | 2020-01-01 | 182.00 | 190.00 | 180.00 | 189.30 | 6500 |
| GADT | 2019-12-31 | 173.25 | 181.00 | 173.25 | 181.00 | 1400 |
| GADT | 2019-12-30 | 181.50 | 182.00 | 181.50 | 181.69 | 800 |
| GADT | 2019-12-27 | 173.25 | 185.00 | 173.25 | 185.00 | 500 |
| GADT | 2019-12-26 | 182.00 | 182.00 | 182.00 | 182.00 | 200 |
| GADT | 2019-12-24 | 177.00 | 177.00 | 177.00 | 177.00 | 200 |
| GADT | 2019-12-23 | 178.00 | 183.69 | 176.69 | 180.19 | 8700 |
| GADT | 2019-12-20 | 177.00 | 186.00 | 176.00 | 186.00 | 2200 |
| GADT | 2019-12-19 | 184.00 | 184.00 | 178.00 | 178.00 | 2500 |
| GADT | 2019-12-18 | 184.00 | 184.00 | 184.00 | 184.00 | 300 |
| GADT | 2019-12-17 | 184.00 | 185.00 | 184.00 | 185.00 | 900 |
| GADT | 2019-12-16 | 184.00 | 189.00 | 184.00 | 189.00 | 13500 |
| GADT | 2019-12-13 | 186.30 | 186.30 | 180.00 | 180.00 | 700 |
| GADT | 2019-12-12 | 181.00 | 182.00 | 180.00 | 180.89 | 1500 |
| GADT | 2019-12-11 | 181.50 | 181.50 | 180.00 | 180.75 | 200 |
| GADT | 2019-12-10 | 180.00 | 181.39 | 180.00 | 180.94 | 2500 |
| GADT | 2019-12-09 | 189.00 | 189.00 | 189.00 | 189.00 | 1100 |
| GADT | 2019-12-06 | 186.50 | 186.50 | 186.50 | 187.83 | 100 |
| GADT | 2019-12-05 | 189.39 | 189.39 | 187.00 | 187.83 | 1100 |
| GADT | 2019-12-04 | 186.00 | 191.88 | 186.00 | 189.94 | 1300 |
| GADT | 2019-12-03 | 192.00 | 195.38 | 182.00 | 185.00 | 6300 |
| GADT | 2019-12-02 | 189.00 | 190.00 | 184.00 | 188.05 | 1600 |
| GADT | 2019-11-29 | 180.00 | 190.00 | 180.00 | 187.21 | 2000 |
| GADT | 2019-11-28 | 180.99 | 182.80 | 180.99 | 182.80 | 800 |
| GADT | 2019-11-27 | 173.10 | 178.50 | 173.02 | 174.11 | 600 |
| GADT | 2019-11-26 | 180.19 | 184.00 | 177.00 | 177.00 | 4900 |
| GADT | 2019-11-25 | 188.00 | 188.00 | 184.50 | 184.50 | 700 |
| GADT | 2019-11-22 | 182.00 | 182.64 | 182.00 | 182.64 | 1100 |
| GADT | 2019-11-21 | 174.00 | 174.00 | 173.75 | 173.96 | 1600 |
| GADT | 2019-11-20 | 181.00 | 181.00 | 179.50 | 179.50 | 1600 |
| GADT | 2019-11-19 | 179.50 | 183.00 | 178.00 | 181.83 | 166000 |
| GADT | 2019-11-18 | 168.00 | 176.39 | 168.00 | 176.39 | 37700 |
| GADT | 2019-11-15 | 169.00 | 169.00 | 168.00 | 168.00 | 400 |
| GADT | 2019-11-14 | 164.89 | 166.89 | 161.50 | 163.55 | 9900 |
| GADT | 2019-11-13 | 160.55 | 160.55 | 160.50 | 160.53 | 500 |
| GADT | 2019-11-12 | 167.00 | 167.00 | 160.00 | 162.82 | 3800 |
| GADT | 2019-11-11 | 160.02 | 163.44 | 160.00 | 162.64 | 6200 |
| GADT | 2019-11-08 | 160.10 | 160.10 | 157.14 | 160.00 | 4700 |
| GADT | 2019-11-07 | 160.50 | 164.99 | 160.50 | 161.99 | 1800 |
| GADT | 2019-11-06 | 160.00 | 164.94 | 159.00 | 159.75 | 9400 |
| GADT | 2019-11-05 | 161.00 | 162.00 | 159.00 | 159.66 | 2300 |
| GADT | 2019-11-04 | 161.25 | 161.25 | 161.10 | 161.11 | 2000 |
| GADT | 2019-11-01 | 156.00 | 162.00 | 156.00 | 159.99 | 25500 |
| GADT | 2019-10-31 | 152.00 | 158.99 | 152.00 | 155.61 | 53900 |
| GADT | 2019-10-30 | 145.00 | 152.50 | 145.00 | 151.80 | 8100 |
| GADT | 2019-10-29 | 153.99 | 153.99 | 147.00 | 150.00 | 13200 |
| GADT | 2019-10-24 | 148.00 | 151.50 | 148.00 | 149.75 | 200 |
| GADT | 2019-10-23 | 151.89 | 151.89 | 149.00 | 150.44 | 200 |
| GADT | 2019-10-21 | 143.50 | 148.88 | 143.50 | 148.69 | 1300 |
| GADT | 2019-10-18 | 143.25 | 150.00 | 143.25 | 147.47 | 2800 |
| GADT | 2019-10-17 | 147.00 | 149.89 | 147.00 | 149.89 | 1100 |
| GADT | 2019-10-16 | 150.00 | 150.00 | 147.00 | 149.99 | 15800 |
| GADT | 2019-10-15 | 152.00 | 154.00 | 152.00 | 153.33 | 500 |
| GADT | 2019-10-14 | 151.00 | 151.00 | 151.00 | 151.00 | 300 |
| GADT | 2019-10-11 | 154.50 | 155.50 | 151.00 | 151.00 | 15200 |
| GADT | 2019-10-10 | 150.00 | 154.44 | 150.00 | 152.88 | 6300 |
| GADT | 2019-10-09 | 155.88 | 155.88 | 147.50 | 148.75 | 20300 |
| GADT | 2019-10-08 | 155.00 | 158.42 | 148.00 | 150.11 | 23100 |
| GADT | 2019-10-07 | 144.00 | 150.88 | 144.00 | 150.88 | 26400 |
| GADT | 2019-10-04 | 141.97 | 143.71 | 138.00 | 143.71 | 49600 |
| GADT | 2019-10-03 | 133.02 | 139.94 | 132.50 | 136.86 | 6800 |
| GADT | 2019-10-02 | 128.00 | 135.78 | 128.00 | 133.91 | 7000 |
| GADT | 2019-10-01 | 128.50 | 132.75 | 128.50 | 130.88 | 4000 |
| GADT | 2019-09-30 | 133.50 | 133.50 | 130.00 | 130.00 | 11500 |
| GADT | 2019-09-27 | 130.00 | 133.97 | 130.00 | 132.99 | 1500 |
| GADT | 2019-09-26 | 129.00 | 130.94 | 128.00 | 130.94 | 3200 |
| GADT | 2019-09-25 | 134.99 | 134.99 | 127.00 | 133.38 | 500 |
| GADT | 2019-09-24 | 134.99 | 134.99 | 132.00 | 132.00 | 700 |
| GADT | 2019-09-23 | 135.99 | 135.99 | 128.00 | 131.63 | 2000 |
| GADT | 2019-09-20 | 130.44 | 133.97 | 121.61 | 131.69 | 11000 |
| GADT | 2019-09-19 | 130.42 | 130.42 | 122.00 | 127.98 | 9600 |
| GADT | 2019-09-18 | 137.00 | 139.89 | 131.10 | 132.72 | 11500 |
| GADT | 2019-09-17 | 133.05 | 140.00 | 133.05 | 135.89 | 3600 |
| GADT | 2019-09-16 | 133.00 | 140.89 | 133.00 | 138.11 | 6200 |
| GADT | 2019-09-13 | 130.00 | 135.89 | 129.10 | 135.05 | 11600 |
| GADT | 2019-09-12 | 130.00 | 132.88 | 128.19 | 129.50 | 40300 |
| GADT | 2019-09-11 | 129.35 | 129.47 | 126.00 | 128.30 | 16100 |
| GADT | 2019-09-06 | 128.97 | 128.97 | 123.31 | 123.31 | 1800 |
| GADT | 2019-09-05 | 117.09 | 125.38 | 117.00 | 123.31 | 9000 |
| GADT | 2019-09-04 | 118.98 | 120.00 | 118.98 | 119.44 | 1100 |
| GADT | 2019-09-03 | 120.00 | 120.00 | 119.00 | 119.44 | 2000 |
| GADT | 2019-09-02 | 115.00 | 119.98 | 115.00 | 119.00 | 3500 |
| GADT | 2019-08-30 | 124.98 | 125.00 | 116.41 | 116.48 | 14000 |
| GADT | 2019-08-29 | 125.00 | 125.00 | 122.01 | 122.54 | 700 |
| GADT | 2019-08-28 | 121.00 | 126.75 | 121.00 | 126.00 | 900 |
| GADT | 2019-08-27 | 127.00 | 127.00 | 126.00 | 126.00 | 1000 |
| GADT | 2019-08-26 | 135.00 | 135.00 | 131.10 | 131.10 | 6500 |
| GADT | 2019-08-23 | 138.00 | 138.00 | 138.00 | 138.00 | 500 |
| GADT | 2019-08-22 | 141.89 | 142.80 | 139.85 | 140.83 | 6800 |
| GADT | 2019-08-21 | 135.99 | 136.00 | 135.44 | 136.00 | 3000 |
| GADT | 2019-08-20 | 128.50 | 129.52 | 128.50 | 129.52 | 1000 |
| GADT | 2019-08-19 | 0.00 | 122.51 | 122.51 | 123.37 | 600 |
| GADT | 2019-08-16 | 124.05 | 125.00 | 122.55 | 123.37 | 700 |
| GADT | 2019-08-08 | 128.99 | 128.99 | 128.99 | 128.99 | 1000 |
| GADT | 2019-08-07 | 126.00 | 126.00 | 126.00 | 126.00 | 500 |
| GADT | 2019-08-06 | 129.00 | 129.50 | 126.00 | 126.00 | 17100 |
| GADT | 2019-08-05 | 129.00 | 130.00 | 129.00 | 129.50 | 400 |
| GADT | 2019-08-02 | 130.99 | 130.99 | 128.00 | 129.00 | 1800 |
| GADT | 2019-08-01 | 132.00 | 132.00 | 129.00 | 130.00 | 15000 |
| GADT | 2019-07-31 | 128.00 | 132.89 | 128.00 | 130.91 | 1400 |
| GADT | 2019-07-30 | 134.39 | 137.00 | 130.25 | 131.10 | 1300 |
| GADT | 2019-07-29 | 137.99 | 137.99 | 134.50 | 134.55 | 9000 |
| GADT | 2019-07-26 | 128.11 | 141.60 | 128.11 | 137.02 | 64600 |
| GADT | 2019-07-25 | 135.99 | 135.99 | 125.00 | 134.86 | 1400 |
| GADT | 2019-07-24 | 130.00 | 130.00 | 127.01 | 129.55 | 2100 |
| GADT | 2019-07-23 | 136.50 | 136.50 | 132.05 | 132.99 | 2400 |
| GADT | 2019-07-22 | 138.89 | 139.00 | 138.89 | 139.00 | 300 |
| GADT | 2019-07-19 | 133.02 | 137.99 | 133.00 | 137.99 | 1000 |
| GADT | 2019-07-18 | 135.60 | 139.99 | 135.58 | 139.99 | 700 |
| GADT | 2019-07-15 | 137.75 | 142.97 | 137.75 | 142.72 | 3300 |
| GADT | 2019-07-10 | 145.00 | 145.00 | 145.00 | 145.00 | 1000 |
| GADT | 2019-07-09 | 143.99 | 143.99 | 143.99 | 143.99 | 200 |
| GADT | 2019-07-08 | 140.00 | 140.00 | 140.00 | 140.00 | 500 |
| GADT | 2019-07-04 | 145.94 | 145.94 | 145.94 | 145.94 | 100 |
| GADT | 2019-07-03 | 154.30 | 154.30 | 142.25 | 145.94 | 900 |
| GADT | 2019-07-02 | 151.69 | 151.69 | 140.00 | 149.19 | 1800 |
| GADT | 2019-07-01 | 144.99 | 144.99 | 144.99 | 144.99 | 200 |
| GADT | 2019-06-28 | 145.99 | 145.99 | 133.00 | 138.33 | 4700 |
| GADT | 2019-06-27 | 145.88 | 145.88 | 139.99 | 139.99 | 3000 |
| GADT | 2019-06-26 | 149.88 | 149.88 | 138.00 | 140.00 | 1400 |
| GADT | 2019-06-25 | 142.19 | 143.99 | 142.19 | 143.99 | 5200 |
| GADT | 2019-06-24 | 151.97 | 151.97 | 145.00 | 149.64 | 300 |
| GADT | 2019-06-21 | 149.89 | 153.22 | 144.05 | 145.86 | 1800 |
| GADT | 2019-06-20 | 150.99 | 150.99 | 144.00 | 145.94 | 6900 |
| GADT | 2019-06-19 | 153.99 | 153.99 | 143.00 | 144.00 | 10800 |
| GADT | 2019-06-18 | 155.00 | 155.50 | 147.00 | 148.46 | 8400 |
| GADT | 2019-06-17 | 156.97 | 156.97 | 148.00 | 149.64 | 8000 |
| GADT | 2019-06-14 | 150.00 | 159.47 | 150.00 | 150.00 | 4500 |
| GADT | 2019-06-13 | 156.25 | 156.25 | 150.00 | 151.94 | 1500 |
| GADT | 2019-06-12 | 155.88 | 155.88 | 145.00 | 148.88 | 1100 |
| GADT | 2019-06-11 | 149.00 | 149.00 | 148.91 | 148.96 | 1400 |
| GADT | 2019-06-10 | 145.39 | 157.99 | 145.39 | 149.52 | 3000 |
| GADT | 2019-06-03 | 163.94 | 163.94 | 149.55 | 153.05 | 900 |
| GADT | 2019-05-30 | 165.97 | 165.97 | 153.00 | 157.41 | 1100 |
| GADT | 2019-05-29 | 165.00 | 165.00 | 157.00 | 158.19 | 3200 |
| GADT | 2019-05-28 | 161.00 | 161.00 | 160.55 | 160.55 | 300 |
| GADT | 2019-05-27 | 169.97 | 169.97 | 168.97 | 168.97 | 300 |
| GADT | 2019-05-24 | 160.00 | 166.00 | 160.00 | 164.63 | 9900 |
| GADT | 2019-05-23 | 159.00 | 164.99 | 159.00 | 162.30 | 2000 |
| GADT | 2019-05-22 | 168.00 | 168.00 | 152.00 | 157.80 | 21900 |
| GADT | 2019-05-20 | 160.00 | 160.00 | 159.94 | 160.00 | 1400 |
| GADT | 2019-05-17 | 168.35 | 168.35 | 168.35 | 168.35 | 1000 |
| GADT | 2019-05-16 | 178.00 | 178.00 | 177.16 | 177.17 | 300 |
| GADT | 2019-05-15 | 175.00 | 188.75 | 170.80 | 186.47 | 32500 |
| GADT | 2019-05-14 | 179.55 | 180.00 | 179.55 | 179.77 | 200 |
| GADT | 2019-05-13 | 180.00 | 180.00 | 180.00 | 188.99 | 100 |
| GADT | 2019-05-10 | 188.99 | 188.99 | 188.99 | 188.99 | 200 |
| GADT | 2019-05-09 | 180.00 | 184.60 | 180.00 | 184.60 | 100 |
| GADT | 2019-05-08 | 180.00 | 186.99 | 180.00 | 185.83 | 600 |
| GADT | 2019-05-07 | 179.99 | 179.99 | 179.99 | 179.99 | 16000 |
| GADT | 2019-05-06 | 180.00 | 180.00 | 178.00 | 178.94 | 17800 |
| GADT | 2019-05-03 | 179.19 | 184.97 | 179.16 | 184.49 | 1600 |
| GADT | 2019-05-02 | 189.00 | 189.00 | 188.14 | 188.58 | 1200 |
| GADT | 2019-04-30 | 193.00 | 206.88 | 193.00 | 198.05 | 800 |
| GADT | 2019-04-29 | 200.00 | 207.39 | 199.00 | 202.14 | 2800 |
| GADT | 2019-04-26 | 210.00 | 210.00 | 208.28 | 209.00 | 7200 |
| GADT | 2019-04-25 | 218.50 | 232.50 | 218.50 | 219.25 | 3100 |
| GADT | 2019-04-17 | 230.00 | 230.00 | 230.00 | 230.00 | 200 |
| GADT | 2019-04-15 | 239.50 | 239.50 | 239.50 | 239.50 | 500 |
| GADT | 2019-04-12 | 230.89 | 230.89 | 230.89 | 230.89 | 500 |
| GADT | 2019-04-11 | 225.00 | 225.00 | 220.00 | 220.83 | 1200 |
| GADT | 2019-04-10 | 229.00 | 229.00 | 227.00 | 227.44 | 700 |
| GADT | 2019-04-09 | 232.00 | 244.99 | 231.72 | 238.92 | 3600 |
| GADT | 2019-04-08 | 228.00 | 251.50 | 228.00 | 243.91 | 1600 |
| GADT | 2019-04-03 | 234.00 | 240.00 | 234.00 | 239.63 | 6100 |
| GADT | 2019-04-02 | 230.00 | 237.00 | 230.00 | 235.00 | 56500 |
| GADT | 2019-03-27 | 239.00 | 240.05 | 239.00 | 240.00 | 11000 |
| GADT | 2019-03-15 | 239.25 | 239.25 | 239.25 | 239.25 | 500 |
| GADT | 2019-03-13 | 238.10 | 249.94 | 237.00 | 239.00 | 1700 |
| GADT | 2019-03-12 | 233.10 | 249.94 | 233.10 | 247.47 | 6000 |
| GADT | 2019-03-11 | 238.10 | 244.97 | 238.10 | 244.97 | 4800 |
| GADT | 2019-03-08 | 245.03 | 245.03 | 236.50 | 236.80 | 1000 |
| GADT | 2019-03-07 | 251.00 | 254.00 | 243.10 | 248.58 | 10300 |
| GADT | 2019-03-06 | 256.00 | 260.00 | 255.00 | 255.83 | 3400 |
| GADT | 2019-03-01 | 250.00 | 265.50 | 250.00 | 263.16 | 17100 |
| GADT | 2019-02-28 | 250.00 | 256.00 | 250.00 | 253.10 | 7300 |
| GADT | 2019-02-27 | 242.00 | 252.00 | 242.00 | 252.00 | 1200 |
| GADT | 2019-02-26 | 251.00 | 252.00 | 251.00 | 252.00 | 200 |
| GADT | 2019-02-25 | 255.00 | 255.00 | 255.00 | 255.00 | 100 |
| GADT | 2019-02-21 | 260.00 | 260.00 | 259.00 | 259.00 | 3600 |
| GADT | 2019-02-19 | 259.00 | 259.00 | 259.00 | 259.00 | 600 |
| GADT | 2019-02-15 | 260.00 | 262.00 | 259.51 | 260.00 | 2700 |
| GADT | 2019-02-14 | 256.51 | 260.00 | 256.51 | 259.39 | 4400 |
| GADT | 2019-02-12 | 255.00 | 260.01 | 253.00 | 260.00 | 14700 |
| GADT | 2019-02-11 | 255.00 | 256.00 | 255.00 | 255.63 | 2500 |
| GADT | 2019-02-08 | 261.00 | 261.00 | 260.50 | 260.75 | 800 |
| GADT | 2019-02-07 | 260.89 | 264.00 | 260.00 | 261.17 | 74800 |
| GADT | 2019-02-06 | 264.89 | 273.00 | 252.60 | 260.14 | 104400 |
| GADT | 2019-02-04 | 264.00 | 268.98 | 260.00 | 260.85 | 16500 |
| GADT | 2019-02-01 | 262.98 | 268.50 | 255.00 | 258.52 | 33100 |
| GADT | 2019-01-31 | 260.00 | 260.00 | 255.00 | 256.33 | 7100 |
| GADT | 2019-01-30 | 261.00 | 269.89 | 260.00 | 261.00 | 7400 |
| GADT | 2019-01-29 | 260.00 | 260.00 | 260.00 | 260.00 | 100 |
| GADT | 2019-01-28 | 250.00 | 250.00 | 250.00 | 250.00 | 500 |
| GADT | 2019-01-25 | 252.00 | 252.00 | 252.00 | 252.00 | 500 |
| GADT | 2019-01-23 | 257.00 | 259.98 | 254.99 | 256.32 | 2800 |
| GADT | 2019-01-22 | 251.00 | 251.00 | 250.00 | 250.00 | 2000 |
| GADT | 2019-01-18 | 252.00 | 252.00 | 250.00 | 250.00 | 300 |
| GADT | 2019-01-17 | 250.00 | 252.00 | 250.00 | 252.00 | 1000 |
| GADT | 2019-01-16 | 257.82 | 257.82 | 252.00 | 252.00 | 700 |
| GADT | 2019-01-15 | 249.69 | 258.00 | 249.69 | 254.55 | 10600 |
| GADT | 2019-01-14 | 242.25 | 249.99 | 242.25 | 249.88 | 900 |
| GADT | 2019-01-02 | 255.00 | 256.00 | 255.00 | 255.00 | 800 |
| GADT | 2019-01-01 | 266.00 | 266.00 | 254.72 | 254.75 | 63400 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00