Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
FTSM | 2020-01-28 | 7.98 | 7.98 | 7.98 | 7.98 | 500 |
FTSM | 2020-01-20 | 0.00 | 8.00 | 8.00 | 8.00 | 0 |
FTSM | 2019-12-02 | 9.00 | 9.00 | 9.00 | 9.00 | 500 |
FTSM | 2019-11-26 | 9.00 | 9.00 | 9.00 | 9.00 | 2500 |
FTSM | 2019-06-25 | 0.00 | 8.50 | 8.50 | 8.50 | 0 |
FTSM | 2019-06-21 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
FTSM | 2019-06-19 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
FTSM | 2019-06-17 | 0.00 | 8.00 | 8.00 | 9.00 | 500 |
FTSM | 2019-05-02 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
FTSM | 2019-04-30 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
FTSM | 2019-03-15 | 0.00 | 9.50 | 9.50 | 9.50 | 0 |
FTSM | 2019-03-13 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
FTSM | 2019-02-26 | 11.00 | 11.00 | 11.00 | 10.50 | 1500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00