| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| FML | 2020-02-28 | 95.00 | 98.50 | 95.00 | 96.00 | 2000 |
| FML | 2020-02-27 | 90.11 | 101.00 | 90.11 | 98.58 | 10100 |
| FML | 2020-02-26 | 97.00 | 97.90 | 95.00 | 96.30 | 2600 |
| FML | 2020-02-25 | 100.00 | 100.50 | 100.00 | 100.08 | 1100 |
| FML | 2020-02-24 | 101.48 | 101.48 | 100.50 | 100.50 | 5500 |
| FML | 2020-02-21 | 103.00 | 103.00 | 100.00 | 100.80 | 200 |
| FML | 2020-02-20 | 99.00 | 100.80 | 99.00 | 100.80 | 1000 |
| FML | 2020-02-19 | 101.00 | 102.19 | 99.00 | 101.05 | 6700 |
| FML | 2020-02-18 | 101.00 | 102.00 | 100.00 | 100.93 | 1400 |
| FML | 2020-02-17 | 98.50 | 103.97 | 98.50 | 101.33 | 20700 |
| FML | 2020-02-14 | 96.22 | 98.00 | 95.61 | 97.62 | 6500 |
| FML | 2020-02-13 | 96.98 | 99.00 | 96.94 | 98.16 | 3900 |
| FML | 2020-02-12 | 95.00 | 97.00 | 92.51 | 96.00 | 4800 |
| FML | 2020-02-11 | 92.19 | 94.69 | 92.19 | 93.51 | 1800 |
| FML | 2020-02-10 | 96.94 | 96.94 | 91.00 | 92.19 | 18200 |
| FML | 2020-02-07 | 95.20 | 97.50 | 93.00 | 95.69 | 900 |
| FML | 2020-02-06 | 99.43 | 99.80 | 98.00 | 98.13 | 10500 |
| FML | 2020-02-04 | 96.98 | 97.00 | 96.75 | 96.93 | 3000 |
| FML | 2020-02-03 | 96.00 | 96.00 | 93.00 | 93.19 | 600 |
| FML | 2020-01-31 | 94.09 | 98.98 | 94.00 | 96.45 | 2900 |
| FML | 2020-01-30 | 95.98 | 97.34 | 94.69 | 97.31 | 1500 |
| FML | 2020-01-29 | 98.50 | 98.50 | 95.59 | 96.00 | 3600 |
| FML | 2020-01-28 | 96.50 | 98.00 | 94.50 | 95.13 | 3900 |
| FML | 2020-01-27 | 98.00 | 98.01 | 95.00 | 96.02 | 13700 |
| FML | 2020-01-24 | 100.00 | 100.00 | 97.55 | 98.95 | 44700 |
| FML | 2020-01-23 | 98.50 | 100.98 | 98.00 | 99.52 | 18700 |
| FML | 2020-01-22 | 99.55 | 99.90 | 96.05 | 96.51 | 10100 |
| FML | 2020-01-21 | 100.01 | 100.88 | 97.00 | 97.55 | 20800 |
| FML | 2020-01-20 | 102.00 | 102.15 | 100.00 | 100.30 | 18000 |
| FML | 2020-01-17 | 105.00 | 105.00 | 101.50 | 102.18 | 27000 |
| FML | 2020-01-16 | 107.00 | 107.05 | 104.00 | 104.44 | 198400 |
| FML | 2020-01-15 | 101.88 | 101.95 | 99.55 | 101.95 | 88200 |
| FML | 2020-01-14 | 95.26 | 97.11 | 94.98 | 97.11 | 32700 |
| FML | 2020-01-13 | 93.00 | 95.29 | 92.05 | 92.48 | 12900 |
| FML | 2020-01-10 | 91.00 | 94.00 | 91.00 | 92.51 | 11300 |
| FML | 2020-01-09 | 90.00 | 91.50 | 90.00 | 90.66 | 8900 |
| FML | 2020-01-08 | 90.00 | 90.00 | 86.09 | 89.94 | 114300 |
| FML | 2020-01-07 | 90.01 | 90.01 | 89.90 | 89.90 | 1400 |
| FML | 2020-01-06 | 92.00 | 92.00 | 90.01 | 90.50 | 1600 |
| FML | 2020-01-02 | 92.00 | 93.98 | 90.34 | 93.25 | 1300 |
| FML | 2020-01-01 | 91.88 | 92.00 | 91.88 | 92.00 | 2700 |
| FML | 2019-12-31 | 92.00 | 92.00 | 92.00 | 92.00 | 1000 |
| FML | 2019-12-30 | 90.00 | 90.00 | 89.69 | 89.69 | 2000 |
| FML | 2019-12-27 | 90.00 | 92.40 | 89.50 | 90.00 | 34000 |
| FML | 2019-12-26 | 88.01 | 91.48 | 88.01 | 90.19 | 8000 |
| FML | 2019-12-23 | 89.50 | 90.84 | 89.50 | 90.84 | 1500 |
| FML | 2019-12-20 | 90.01 | 93.98 | 90.01 | 92.66 | 22000 |
| FML | 2019-12-19 | 95.01 | 95.01 | 93.00 | 93.94 | 21500 |
| FML | 2019-12-18 | 96.09 | 99.69 | 96.09 | 96.51 | 27500 |
| FML | 2019-12-17 | 101.00 | 101.00 | 97.40 | 99.48 | 18000 |
| FML | 2019-12-16 | 97.98 | 100.00 | 95.25 | 98.62 | 37500 |
| FML | 2019-12-13 | 96.00 | 97.00 | 96.00 | 96.00 | 25000 |
| FML | 2019-12-12 | 95.00 | 96.34 | 95.00 | 96.34 | 2500 |
| FML | 2019-12-11 | 94.50 | 96.80 | 94.00 | 96.44 | 13500 |
| FML | 2019-12-10 | 95.00 | 95.00 | 94.91 | 94.91 | 1000 |
| FML | 2019-12-09 | 98.50 | 100.00 | 96.11 | 96.12 | 17000 |
| FML | 2019-12-06 | 100.00 | 103.00 | 100.00 | 101.00 | 18000 |
| FML | 2019-12-05 | 101.00 | 102.00 | 100.00 | 101.94 | 8500 |
| FML | 2019-12-04 | 101.00 | 101.50 | 97.20 | 100.30 | 10000 |
| FML | 2019-12-03 | 103.00 | 103.00 | 101.00 | 101.50 | 25000 |
| FML | 2019-12-02 | 99.73 | 101.66 | 98.51 | 100.55 | 173500 |
| FML | 2019-11-29 | 95.69 | 96.86 | 90.90 | 96.81 | 63500 |
| FML | 2019-11-28 | 90.01 | 92.75 | 90.01 | 92.25 | 8500 |
| FML | 2019-11-27 | 87.00 | 90.40 | 87.00 | 90.40 | 4500 |
| FML | 2019-11-26 | 90.98 | 91.00 | 87.50 | 89.29 | 34500 |
| FML | 2019-11-25 | 91.00 | 91.00 | 90.80 | 90.80 | 1500 |
| FML | 2019-11-22 | 89.00 | 91.94 | 89.00 | 90.38 | 9000 |
| FML | 2019-11-21 | 88.00 | 89.94 | 88.00 | 89.94 | 3000 |
| FML | 2019-11-20 | 91.00 | 91.00 | 90.00 | 90.00 | 1000 |
| FML | 2019-11-19 | 88.00 | 90.80 | 88.00 | 90.80 | 3500 |
| FML | 2019-11-18 | 90.00 | 91.98 | 89.50 | 91.00 | 9000 |
| FML | 2019-11-15 | 88.11 | 90.00 | 87.98 | 90.00 | 17000 |
| FML | 2019-11-14 | 89.50 | 90.50 | 88.51 | 88.54 | 4000 |
| FML | 2019-11-13 | 86.98 | 90.05 | 86.98 | 89.38 | 69500 |
| FML | 2019-11-12 | 86.00 | 86.00 | 85.00 | 85.76 | 10000 |
| FML | 2019-11-11 | 88.00 | 88.00 | 85.98 | 86.12 | 34000 |
| FML | 2019-11-08 | 86.09 | 87.90 | 86.00 | 86.50 | 9500 |
| FML | 2019-11-07 | 89.94 | 89.94 | 88.00 | 88.00 | 13000 |
| FML | 2019-11-06 | 90.00 | 90.00 | 88.19 | 88.40 | 5500 |
| FML | 2019-11-05 | 90.00 | 90.00 | 89.00 | 89.98 | 5500 |
| FML | 2019-11-04 | 89.98 | 90.00 | 89.98 | 90.00 | 1500 |
| FML | 2019-11-01 | 90.00 | 90.00 | 89.01 | 89.91 | 25500 |
| FML | 2019-10-30 | 90.01 | 90.40 | 90.00 | 90.00 | 3000 |
| FML | 2019-10-28 | 91.00 | 91.00 | 90.00 | 90.31 | 4000 |
| FML | 2019-10-25 | 91.50 | 92.00 | 90.00 | 91.48 | 17000 |
| FML | 2019-10-24 | 92.08 | 93.84 | 92.00 | 92.00 | 25500 |
| FML | 2019-10-23 | 94.00 | 94.73 | 93.73 | 94.16 | 1500 |
| FML | 2019-10-21 | 92.19 | 94.00 | 92.19 | 94.00 | 1000 |
| FML | 2019-10-17 | 98.00 | 98.00 | 96.00 | 96.00 | 4000 |
| FML | 2019-10-16 | 98.65 | 100.90 | 98.65 | 98.95 | 50500 |
| FML | 2019-10-15 | 95.50 | 96.80 | 95.50 | 96.80 | 9500 |
| FML | 2019-10-14 | 95.48 | 95.48 | 95.48 | 95.48 | 500 |
| FML | 2019-10-11 | 98.00 | 100.00 | 97.50 | 98.01 | 93000 |
| FML | 2019-10-10 | 95.50 | 97.09 | 95.50 | 97.09 | 1500 |
| FML | 2019-10-09 | 95.44 | 95.44 | 94.00 | 95.00 | 1500 |
| FML | 2019-10-08 | 94.00 | 95.79 | 94.00 | 95.65 | 2500 |
| FML | 2019-10-07 | 95.94 | 98.43 | 94.01 | 96.50 | 29000 |
| FML | 2019-10-04 | 91.00 | 94.00 | 90.00 | 93.75 | 30000 |
| FML | 2019-10-03 | 88.29 | 90.90 | 88.29 | 90.50 | 4500 |
| FML | 2019-10-02 | 88.02 | 89.48 | 88.01 | 89.41 | 3000 |
| FML | 2019-10-01 | 90.01 | 91.40 | 89.02 | 90.13 | 20500 |
| FML | 2019-09-30 | 89.50 | 93.19 | 89.50 | 91.45 | 17000 |
| FML | 2019-09-27 | 91.40 | 91.40 | 89.90 | 89.94 | 502000 |
| FML | 2019-09-26 | 88.79 | 89.69 | 86.55 | 87.98 | 21000 |
| FML | 2019-09-25 | 90.90 | 90.90 | 89.00 | 89.58 | 3000 |
| FML | 2019-09-24 | 87.38 | 92.90 | 87.38 | 91.09 | 20500 |
| FML | 2019-09-23 | 94.90 | 94.90 | 89.30 | 91.05 | 52500 |
| FML | 2019-09-20 | 97.98 | 97.98 | 93.00 | 94.00 | 7000 |
| FML | 2019-09-19 | 93.05 | 94.94 | 93.05 | 94.19 | 3500 |
| FML | 2019-09-18 | 94.01 | 95.90 | 94.00 | 94.94 | 3000 |
| FML | 2019-09-17 | 95.00 | 96.00 | 94.00 | 94.94 | 3500 |
| FML | 2019-09-16 | 95.76 | 97.80 | 94.50 | 95.16 | 9000 |
| FML | 2019-09-13 | 98.58 | 100.00 | 95.75 | 98.43 | 31500 |
| FML | 2019-09-12 | 100.00 | 103.00 | 98.50 | 100.62 | 57000 |
| FML | 2019-09-11 | 102.48 | 102.48 | 101.94 | 101.94 | 2500 |
| FML | 2019-09-06 | 102.44 | 102.50 | 102.44 | 102.48 | 3000 |
| FML | 2019-09-05 | 102.00 | 102.40 | 102.00 | 102.19 | 1000 |
| FML | 2019-09-04 | 102.00 | 102.00 | 100.00 | 100.80 | 6000 |
| FML | 2019-09-03 | 103.59 | 103.59 | 102.50 | 102.50 | 1500 |
| FML | 2019-09-02 | 102.00 | 107.00 | 102.00 | 103.66 | 17500 |
| FML | 2019-08-30 | 102.50 | 102.50 | 102.50 | 102.50 | 500 |
| FML | 2019-08-29 | 102.00 | 104.00 | 100.25 | 101.13 | 14500 |
| FML | 2019-08-28 | 104.00 | 104.00 | 103.00 | 104.00 | 3500 |
| FML | 2019-08-26 | 103.90 | 106.50 | 103.55 | 105.23 | 13500 |
| FML | 2019-08-23 | 104.90 | 105.83 | 104.50 | 105.01 | 3500 |
| FML | 2019-08-22 | 103.80 | 105.48 | 103.50 | 105.48 | 2000 |
| FML | 2019-08-21 | 100.40 | 103.98 | 100.40 | 103.98 | 2000 |
| FML | 2019-08-20 | 99.00 | 104.47 | 99.00 | 102.02 | 15500 |
| FML | 2019-08-19 | 99.50 | 99.50 | 99.48 | 99.50 | 2500 |
| FML | 2019-08-09 | 98.00 | 99.50 | 98.00 | 99.16 | 2000 |
| FML | 2019-08-08 | 98.50 | 99.00 | 98.00 | 99.00 | 3500 |
| FML | 2019-08-07 | 99.90 | 99.90 | 99.90 | 99.90 | 500 |
| FML | 2019-08-06 | 99.80 | 100.00 | 98.55 | 99.44 | 53000 |
| FML | 2019-08-05 | 99.00 | 99.94 | 98.55 | 99.37 | 3500 |
| FML | 2019-08-02 | 100.94 | 100.94 | 100.94 | 100.94 | 1500 |
| FML | 2019-08-01 | 100.50 | 101.00 | 100.25 | 100.41 | 13000 |
| FML | 2019-07-31 | 98.75 | 103.00 | 97.11 | 100.12 | 30500 |
| FML | 2019-07-30 | 95.30 | 98.50 | 95.08 | 98.48 | 11000 |
| FML | 2019-07-29 | 97.00 | 98.98 | 97.00 | 98.98 | 2000 |
| FML | 2019-07-26 | 98.70 | 99.44 | 98.00 | 98.91 | 5000 |
| FML | 2019-07-25 | 98.50 | 99.40 | 98.50 | 99.12 | 2000 |
| FML | 2019-07-24 | 99.01 | 99.69 | 98.50 | 99.34 | 11000 |
| FML | 2019-07-23 | 99.12 | 99.98 | 99.11 | 99.69 | 4000 |
| FML | 2019-07-22 | 97.62 | 99.69 | 97.62 | 99.69 | 1000 |
| FML | 2019-07-19 | 98.50 | 99.90 | 98.50 | 99.31 | 8500 |
| FML | 2019-07-17 | 98.16 | 99.93 | 98.16 | 99.91 | 3000 |
| FML | 2019-07-16 | 99.00 | 99.00 | 99.00 | 99.00 | 1000 |
| FML | 2019-07-15 | 97.05 | 100.48 | 97.00 | 99.38 | 41000 |
| FML | 2019-07-12 | 99.98 | 100.98 | 99.98 | 100.66 | 2000 |
| FML | 2019-07-11 | 99.55 | 99.93 | 99.00 | 99.91 | 5000 |
| FML | 2019-07-10 | 101.73 | 101.73 | 100.00 | 101.13 | 1500 |
| FML | 2019-07-09 | 100.73 | 100.73 | 100.73 | 100.73 | 1000 |
| FML | 2019-07-08 | 99.00 | 101.50 | 98.16 | 100.58 | 6500 |
| FML | 2019-07-05 | 100.26 | 100.88 | 100.19 | 100.45 | 2000 |
| FML | 2019-07-04 | 99.26 | 101.23 | 99.26 | 100.13 | 2500 |
| FML | 2019-07-03 | 100.51 | 102.50 | 100.00 | 101.58 | 11500 |
| FML | 2019-07-02 | 98.51 | 102.50 | 98.51 | 101.36 | 7500 |
| FML | 2019-07-01 | 101.00 | 101.00 | 100.97 | 100.97 | 256500 |
| FML | 2019-06-28 | 97.94 | 101.29 | 97.94 | 100.87 | 279000 |
| FML | 2019-06-27 | 95.09 | 97.73 | 95.01 | 96.50 | 26000 |
| FML | 2019-06-26 | 94.00 | 96.48 | 93.08 | 96.20 | 160500 |
| FML | 2019-06-25 | 96.69 | 96.69 | 92.61 | 96.15 | 119000 |
| FML | 2019-06-24 | 96.00 | 97.38 | 96.00 | 96.79 | 17000 |
| FML | 2019-06-21 | 97.00 | 98.44 | 97.00 | 97.83 | 10500 |
| FML | 2019-06-20 | 97.09 | 98.30 | 97.00 | 97.68 | 52000 |
| FML | 2019-06-19 | 96.50 | 97.83 | 96.50 | 97.83 | 53500 |
| FML | 2019-06-18 | 96.00 | 97.69 | 96.00 | 97.41 | 163000 |
| FML | 2019-06-17 | 99.00 | 99.00 | 96.58 | 97.72 | 24000 |
| FML | 2019-06-14 | 96.84 | 98.94 | 96.80 | 97.76 | 35000 |
| FML | 2019-06-13 | 101.80 | 101.80 | 95.98 | 96.98 | 34000 |
| FML | 2019-06-12 | 97.50 | 97.94 | 97.00 | 97.41 | 2500 |
| FML | 2019-06-11 | 97.50 | 97.98 | 97.00 | 97.69 | 8000 |
| FML | 2019-06-10 | 98.00 | 98.65 | 97.00 | 98.12 | 21500 |
| FML | 2019-06-03 | 98.50 | 99.19 | 97.76 | 99.16 | 384500 |
| FML | 2019-05-30 | 97.00 | 99.50 | 96.00 | 98.91 | 386500 |
| FML | 2019-05-29 | 96.25 | 98.79 | 96.00 | 98.44 | 231500 |
| FML | 2019-05-28 | 93.76 | 95.94 | 93.25 | 95.23 | 34500 |
| FML | 2019-05-27 | 94.19 | 97.58 | 94.00 | 96.16 | 194000 |
| FML | 2019-05-24 | 98.00 | 98.59 | 96.19 | 96.91 | 145500 |
| FML | 2019-05-23 | 95.59 | 98.75 | 95.59 | 98.37 | 171500 |
| FML | 2019-05-22 | 99.84 | 99.84 | 97.50 | 98.50 | 39500 |
| FML | 2019-05-21 | 98.48 | 98.50 | 96.00 | 96.72 | 27500 |
| FML | 2019-05-20 | 97.05 | 99.41 | 96.19 | 98.38 | 71000 |
| FML | 2019-05-17 | 97.98 | 101.90 | 97.98 | 101.23 | 133000 |
| FML | 2019-05-16 | 95.12 | 98.98 | 95.12 | 98.12 | 24500 |
| FML | 2019-05-15 | 98.48 | 98.98 | 96.51 | 98.20 | 17000 |
| FML | 2019-05-14 | 95.01 | 100.00 | 94.50 | 98.95 | 942500 |
| FML | 2019-05-13 | 97.01 | 101.59 | 95.37 | 99.08 | 753000 |
| FML | 2019-05-10 | 100.00 | 100.47 | 98.76 | 100.40 | 128500 |
| FML | 2019-05-09 | 98.25 | 100.44 | 98.25 | 100.43 | 106500 |
| FML | 2019-05-08 | 99.05 | 100.50 | 98.34 | 100.31 | 19500 |
| FML | 2019-05-07 | 100.00 | 102.47 | 98.76 | 102.37 | 230500 |
| FML | 2019-05-06 | 101.51 | 102.45 | 98.66 | 102.22 | 309500 |
| FML | 2019-05-03 | 103.00 | 104.44 | 101.00 | 103.23 | 48500 |
| FML | 2019-05-02 | 105.01 | 105.50 | 103.15 | 104.26 | 141500 |
| FML | 2019-04-30 | 105.00 | 106.00 | 103.55 | 105.40 | 178000 |
| FML | 2019-04-29 | 104.80 | 107.00 | 102.50 | 105.91 | 691500 |
| FML | 2019-04-26 | 104.00 | 104.47 | 102.34 | 104.01 | 44500 |
| FML | 2019-04-25 | 104.00 | 104.05 | 103.00 | 103.88 | 36000 |
| FML | 2019-04-24 | 104.90 | 104.90 | 102.86 | 103.84 | 62500 |
| FML | 2019-04-23 | 104.05 | 104.90 | 102.59 | 104.16 | 72500 |
| FML | 2019-04-22 | 105.00 | 105.98 | 104.00 | 105.62 | 134000 |
| FML | 2019-04-19 | 102.00 | 107.01 | 100.25 | 105.63 | 159000 |
| FML | 2019-04-18 | 102.00 | 102.83 | 100.00 | 101.94 | 11000 |
| FML | 2019-04-17 | 102.00 | 103.00 | 101.50 | 102.68 | 4500 |
| FML | 2019-04-16 | 103.90 | 104.00 | 102.25 | 102.87 | 25000 |
| FML | 2019-04-15 | 103.47 | 104.38 | 102.00 | 103.83 | 67500 |
| FML | 2019-04-12 | 100.00 | 106.23 | 99.90 | 103.27 | 248500 |
| FML | 2019-04-11 | 102.00 | 102.90 | 98.50 | 101.19 | 34500 |
| FML | 2019-04-10 | 102.50 | 102.50 | 100.00 | 100.98 | 5500 |
| FML | 2019-04-09 | 103.00 | 103.00 | 101.00 | 102.34 | 3500 |
| FML | 2019-04-08 | 102.50 | 103.00 | 100.50 | 101.95 | 7000 |
| FML | 2019-04-05 | 95.19 | 102.50 | 95.19 | 101.61 | 1053000 |
| FML | 2019-04-04 | 96.01 | 99.00 | 93.76 | 98.65 | 305000 |
| FML | 2019-04-03 | 98.40 | 98.90 | 97.98 | 98.68 | 7000 |
| FML | 2019-04-02 | 99.00 | 99.80 | 96.66 | 98.56 | 37000 |
| FML | 2019-04-01 | 100.98 | 101.90 | 98.15 | 99.80 | 26500 |
| FML | 2019-03-29 | 98.09 | 102.98 | 98.09 | 101.26 | 114000 |
| FML | 2019-03-28 | 96.65 | 99.44 | 96.59 | 99.04 | 30500 |
| FML | 2019-03-27 | 98.00 | 99.69 | 97.30 | 98.80 | 35500 |
| FML | 2019-03-26 | 97.19 | 99.00 | 97.11 | 98.19 | 30500 |
| FML | 2019-03-25 | 97.25 | 98.90 | 96.59 | 98.76 | 14500 |
| FML | 2019-03-22 | 99.40 | 99.40 | 97.50 | 98.76 | 35500 |
| FML | 2019-03-21 | 99.98 | 99.98 | 97.16 | 98.87 | 56000 |
| FML | 2019-03-20 | 97.51 | 100.00 | 97.51 | 99.54 | 7000 |
| FML | 2019-03-19 | 98.98 | 99.87 | 97.50 | 99.20 | 25000 |
| FML | 2019-03-18 | 97.00 | 99.87 | 96.00 | 98.95 | 74500 |
| FML | 2019-03-15 | 96.30 | 97.37 | 95.01 | 96.33 | 24000 |
| FML | 2019-03-14 | 99.12 | 99.50 | 97.51 | 98.62 | 27500 |
| FML | 2019-03-13 | 100.04 | 100.98 | 99.00 | 100.04 | 109000 |
| FML | 2019-03-12 | 100.09 | 101.00 | 99.00 | 100.04 | 66500 |
| FML | 2019-03-11 | 101.50 | 103.00 | 100.50 | 101.54 | 136500 |
| FML | 2019-03-08 | 102.09 | 103.95 | 99.19 | 103.33 | 512500 |
| FML | 2019-03-07 | 106.80 | 106.80 | 103.12 | 105.44 | 42000 |
| FML | 2019-03-06 | 108.98 | 108.98 | 106.05 | 107.02 | 24000 |
| FML | 2019-03-05 | 109.90 | 110.55 | 107.55 | 108.87 | 76500 |
| FML | 2019-03-04 | 109.00 | 110.00 | 104.59 | 107.48 | 46500 |
| FML | 2019-03-01 | 107.50 | 107.50 | 103.51 | 106.38 | 56500 |
| FML | 2019-02-28 | 104.01 | 106.97 | 103.59 | 106.45 | 144500 |
| FML | 2019-02-27 | 95.51 | 102.80 | 93.50 | 101.88 | 227500 |
| FML | 2019-02-26 | 98.00 | 100.48 | 94.00 | 97.91 | 968500 |
| FML | 2019-02-25 | 94.84 | 95.69 | 92.50 | 95.69 | 261500 |
| FML | 2019-02-22 | 90.00 | 92.40 | 89.98 | 91.15 | 16500 |
| FML | 2019-02-21 | 89.01 | 90.88 | 89.01 | 90.87 | 4500 |
| FML | 2019-02-20 | 89.98 | 90.08 | 89.98 | 90.08 | 11000 |
| FML | 2019-02-19 | 90.00 | 90.05 | 90.00 | 90.02 | 1000 |
| FML | 2019-02-18 | 89.12 | 90.40 | 89.00 | 90.16 | 11000 |
| FML | 2019-02-15 | 90.00 | 90.91 | 89.19 | 90.40 | 11000 |
| FML | 2019-02-14 | 91.00 | 91.23 | 89.40 | 90.11 | 39000 |
| FML | 2019-02-13 | 91.00 | 92.00 | 89.00 | 89.98 | 48000 |
| FML | 2019-02-12 | 93.79 | 93.79 | 89.50 | 91.23 | 82000 |
| FML | 2019-02-11 | 92.50 | 92.80 | 90.00 | 90.84 | 63000 |
| FML | 2019-02-08 | 93.98 | 93.98 | 91.00 | 92.76 | 41500 |
| FML | 2019-02-07 | 95.00 | 95.84 | 92.51 | 93.87 | 40000 |
| FML | 2019-02-06 | 95.00 | 96.50 | 94.55 | 95.36 | 98000 |
| FML | 2019-02-04 | 93.75 | 95.25 | 93.75 | 94.69 | 91500 |
| FML | 2019-02-01 | 92.15 | 95.00 | 92.08 | 93.62 | 225500 |
| FML | 2019-01-31 | 91.30 | 94.00 | 89.22 | 92.69 | 83000 |
| FML | 2019-01-30 | 90.50 | 91.50 | 88.50 | 90.12 | 128500 |
| FML | 2019-01-29 | 89.12 | 90.00 | 88.00 | 89.38 | 43000 |
| FML | 2019-01-28 | 92.00 | 92.00 | 88.55 | 90.43 | 16000 |
| FML | 2019-01-25 | 90.15 | 92.40 | 88.25 | 90.72 | 29000 |
| FML | 2019-01-24 | 93.90 | 93.90 | 91.50 | 92.26 | 16500 |
| FML | 2019-01-23 | 93.00 | 95.69 | 92.50 | 94.15 | 300000 |
| FML | 2019-01-22 | 91.40 | 92.50 | 90.00 | 91.15 | 26500 |
| FML | 2019-01-21 | 93.01 | 93.01 | 89.25 | 90.09 | 23500 |
| FML | 2019-01-18 | 93.00 | 93.00 | 91.15 | 92.51 | 12000 |
| FML | 2019-01-17 | 93.00 | 93.09 | 87.12 | 91.23 | 93000 |
| FML | 2019-01-16 | 93.48 | 93.48 | 89.50 | 91.70 | 59500 |
| FML | 2019-01-15 | 93.80 | 94.00 | 92.00 | 92.44 | 31000 |
| FML | 2019-01-14 | 96.00 | 96.00 | 92.00 | 92.87 | 97500 |
| FML | 2019-01-11 | 92.98 | 94.00 | 91.05 | 93.11 | 70000 |
| FML | 2019-01-10 | 95.50 | 98.84 | 91.50 | 95.23 | 109000 |
| FML | 2019-01-09 | 90.50 | 95.88 | 90.50 | 94.80 | 754000 |
| FML | 2019-01-08 | 92.70 | 94.00 | 91.33 | 91.81 | 453000 |
| FML | 2019-01-07 | 100.98 | 101.09 | 95.91 | 96.12 | 192500 |
| FML | 2019-01-04 | 100.62 | 102.00 | 100.62 | 100.95 | 404000 |
| FML | 2019-01-03 | 105.91 | 105.91 | 105.91 | 105.91 | 10500 |
| FML | 2019-01-02 | 113.12 | 113.12 | 111.48 | 111.48 | 50500 |
| FML | 2019-01-01 | 119.05 | 120.00 | 117.34 | 117.34 | 168000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00