| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| FIBLM | 2020-02-26 | 2.09 | 2.09 | 2.09 | 2.09 | 500 |
| FIBLM | 2020-01-22 | 2.50 | 2.50 | 2.50 | 2.50 | 10000 |
| FIBLM | 2020-01-20 | 2.50 | 2.50 | 2.50 | 2.50 | 5000 |
| FIBLM | 2020-01-17 | 2.50 | 2.50 | 2.50 | 2.50 | 6000 |
| FIBLM | 2019-12-18 | 0.00 | 3.00 | 3.00 | 2.59 | 500 |
| FIBLM | 2019-12-16 | 2.59 | 2.59 | 2.59 | 2.59 | 500 |
| FIBLM | 2019-12-11 | 3.00 | 3.00 | 2.59 | 3.00 | 2000 |
| FIBLM | 2019-12-09 | 2.59 | 2.79 | 2.20 | 2.79 | 1500 |
| FIBLM | 2019-12-06 | 3.00 | 3.00 | 3.00 | 3.00 | 500 |
| FIBLM | 2019-12-05 | 2.20 | 2.99 | 2.20 | 2.99 | 2000 |
| FIBLM | 2019-11-08 | 2.50 | 3.09 | 2.50 | 3.09 | 2000 |
| FIBLM | 2019-10-24 | 3.49 | 3.49 | 3.49 | 3.49 | 500 |
| FIBLM | 2019-10-16 | 3.00 | 3.00 | 3.00 | 3.00 | 2500 |
| FIBLM | 2019-10-15 | 3.00 | 3.00 | 3.00 | 3.00 | 500 |
| FIBLM | 2019-10-14 | 3.39 | 3.39 | 2.75 | 2.75 | 19500 |
| FIBLM | 2019-10-10 | 3.65 | 3.65 | 3.65 | 3.65 | 500 |
| FIBLM | 2019-10-08 | 3.00 | 3.00 | 3.00 | 3.00 | 4000 |
| FIBLM | 2019-10-04 | 2.65 | 3.70 | 2.65 | 3.50 | 3000 |
| FIBLM | 2019-10-01 | 2.70 | 2.70 | 2.70 | 2.70 | 500 |
| FIBLM | 2019-09-25 | 2.00 | 2.00 | 1.70 | 1.70 | 5500 |
| FIBLM | 2019-08-19 | 2.69 | 2.69 | 2.69 | 2.69 | 1000 |
| FIBLM | 2019-06-28 | 0.00 | 1.64 | 1.64 | 2.50 | 3500 |
| FIBLM | 2019-06-26 | 2.50 | 2.50 | 2.50 | 2.50 | 25500 |
| FIBLM | 2019-06-25 | 1.61 | 2.00 | 1.61 | 2.00 | 3000 |
| FIBLM | 2019-05-17 | 2.00 | 2.43 | 2.00 | 2.41 | 11000 |
| FIBLM | 2019-05-14 | 2.00 | 2.00 | 1.70 | 1.70 | 5000 |
| FIBLM | 2019-05-09 | 0.00 | 2.79 | 2.79 | 2.59 | 25000 |
| FIBLM | 2019-05-08 | 2.59 | 2.79 | 2.59 | 2.59 | 50000 |
| FIBLM | 2019-04-11 | 2.79 | 2.79 | 2.79 | 2.79 | 21500 |
| FIBLM | 2019-04-03 | 2.50 | 2.65 | 2.34 | 2.65 | 2000 |
| FIBLM | 2019-03-26 | 3.00 | 3.00 | 3.00 | 3.00 | 500 |
| FIBLM | 2019-03-21 | 2.98 | 2.98 | 2.50 | 2.50 | 10500 |
| FIBLM | 2019-03-12 | 2.86 | 2.86 | 2.86 | 2.86 | 500 |
| FIBLM | 2019-03-11 | 3.00 | 3.00 | 3.00 | 3.00 | 2000 |
| FIBLM | 2019-02-27 | 2.70 | 3.00 | 2.70 | 3.00 | 1000 |
| FIBLM | 2019-02-14 | 3.29 | 3.50 | 3.29 | 3.50 | 3000 |
| FIBLM | 2019-02-13 | 3.00 | 3.34 | 3.00 | 3.18 | 1500 |
| FIBLM | 2019-02-12 | 3.09 | 3.09 | 3.06 | 3.08 | 1000 |
| FIBLM | 2019-02-11 | 0.00 | 3.50 | 3.50 | 3.50 | 3000 |
| FIBLM | 2019-01-18 | 3.50 | 3.50 | 3.50 | 3.50 | 2000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00