Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
FDIBL | 2020-02-28 | 1.63 | 1.64 | 1.60 | 1.64 | 103500 |
FDIBL | 2020-02-27 | 1.69 | 1.74 | 1.60 | 1.64 | 104000 |
FDIBL | 2020-02-26 | 1.89 | 1.89 | 1.70 | 1.71 | 53000 |
FDIBL | 2020-02-25 | 1.74 | 1.85 | 1.70 | 1.71 | 156000 |
FDIBL | 2020-02-24 | 1.72 | 1.72 | 1.71 | 1.71 | 7500 |
FDIBL | 2020-02-21 | 1.79 | 1.79 | 1.75 | 1.75 | 134000 |
FDIBL | 2020-02-20 | 1.76 | 1.89 | 1.74 | 1.75 | 55500 |
FDIBL | 2020-02-19 | 1.88 | 1.89 | 1.72 | 1.75 | 149500 |
FDIBL | 2020-02-18 | 1.89 | 1.89 | 1.75 | 1.75 | 22000 |
FDIBL | 2020-02-17 | 1.79 | 1.79 | 1.75 | 1.75 | 30000 |
FDIBL | 2020-02-14 | 1.87 | 1.87 | 1.71 | 1.74 | 24500 |
FDIBL | 2020-02-13 | 1.82 | 1.82 | 1.77 | 1.77 | 53500 |
FDIBL | 2020-02-12 | 1.75 | 1.85 | 1.75 | 1.85 | 16500 |
FDIBL | 2020-02-11 | 1.92 | 1.92 | 1.70 | 1.78 | 38000 |
FDIBL | 2020-02-10 | 2.08 | 2.08 | 1.79 | 1.79 | 24000 |
FDIBL | 2020-02-07 | 1.89 | 1.97 | 1.79 | 1.79 | 9500 |
FDIBL | 2020-02-06 | 1.97 | 1.98 | 1.85 | 1.86 | 26500 |
FDIBL | 2020-02-04 | 1.89 | 1.95 | 1.89 | 1.89 | 33500 |
FDIBL | 2020-02-03 | 1.85 | 1.87 | 1.80 | 1.83 | 23000 |
FDIBL | 2020-01-31 | 1.98 | 1.98 | 1.88 | 1.89 | 99000 |
FDIBL | 2020-01-30 | 1.90 | 1.99 | 1.89 | 1.99 | 15000 |
FDIBL | 2020-01-29 | 1.95 | 1.95 | 1.90 | 1.90 | 56500 |
FDIBL | 2020-01-28 | 1.95 | 1.95 | 1.91 | 1.95 | 57000 |
FDIBL | 2020-01-27 | 2.07 | 2.07 | 1.94 | 1.99 | 11500 |
FDIBL | 2020-01-24 | 2.02 | 2.02 | 1.91 | 1.96 | 88000 |
FDIBL | 2020-01-23 | 1.92 | 2.00 | 1.92 | 1.95 | 32000 |
FDIBL | 2020-01-22 | 2.00 | 2.00 | 1.90 | 1.91 | 31000 |
FDIBL | 2020-01-21 | 1.98 | 2.01 | 1.89 | 1.99 | 150500 |
FDIBL | 2020-01-20 | 2.03 | 2.09 | 2.00 | 2.00 | 97000 |
FDIBL | 2020-01-17 | 2.00 | 2.27 | 2.00 | 2.03 | 44500 |
FDIBL | 2020-01-16 | 1.99 | 2.09 | 1.99 | 2.03 | 123000 |
FDIBL | 2020-01-15 | 2.00 | 2.09 | 2.00 | 2.04 | 88500 |
FDIBL | 2020-01-14 | 2.15 | 2.21 | 2.01 | 2.06 | 207000 |
FDIBL | 2020-01-13 | 1.90 | 2.22 | 1.90 | 2.11 | 457000 |
FDIBL | 2020-01-10 | 2.03 | 2.09 | 1.96 | 1.97 | 76500 |
FDIBL | 2020-01-09 | 2.09 | 2.22 | 1.89 | 2.03 | 55500 |
FDIBL | 2020-01-08 | 1.88 | 1.95 | 1.85 | 1.89 | 38000 |
FDIBL | 2020-01-07 | 1.97 | 1.97 | 1.87 | 1.94 | 18500 |
FDIBL | 2020-01-06 | 1.88 | 1.95 | 1.85 | 1.87 | 183500 |
FDIBL | 2020-01-03 | 2.02 | 2.04 | 1.98 | 2.01 | 93000 |
FDIBL | 2020-01-02 | 2.00 | 2.09 | 1.95 | 2.09 | 157500 |
FDIBL | 2020-01-01 | 2.00 | 2.00 | 1.95 | 2.00 | 25000 |
FDIBL | 2019-12-31 | 1.90 | 2.00 | 1.79 | 1.85 | 198000 |
FDIBL | 2019-12-30 | 1.91 | 2.02 | 1.87 | 1.94 | 164500 |
FDIBL | 2019-12-27 | 2.15 | 2.24 | 1.91 | 1.94 | 179500 |
FDIBL | 2019-12-26 | 1.75 | 2.19 | 1.75 | 2.01 | 1637500 |
FDIBL | 2019-12-24 | 1.79 | 1.82 | 1.64 | 1.82 | 91000 |
FDIBL | 2019-12-23 | 1.85 | 1.85 | 1.70 | 1.73 | 126500 |
FDIBL | 2019-12-20 | 1.91 | 1.91 | 1.79 | 1.88 | 67000 |
FDIBL | 2019-12-19 | 2.03 | 2.03 | 1.75 | 1.78 | 228500 |
FDIBL | 2019-12-18 | 1.99 | 2.00 | 1.92 | 1.96 | 186500 |
FDIBL | 2019-12-17 | 2.04 | 2.08 | 1.92 | 2.02 | 228500 |
FDIBL | 2019-12-16 | 2.19 | 2.19 | 2.02 | 2.04 | 96000 |
FDIBL | 2019-12-13 | 2.09 | 2.15 | 1.91 | 2.09 | 444500 |
FDIBL | 2019-12-12 | 2.26 | 2.26 | 2.00 | 2.05 | 146000 |
FDIBL | 2019-12-11 | 2.09 | 2.25 | 2.09 | 2.19 | 498000 |
FDIBL | 2019-12-10 | 2.05 | 2.10 | 2.04 | 2.04 | 74500 |
FDIBL | 2019-12-09 | 2.09 | 2.20 | 2.00 | 2.14 | 441500 |
FDIBL | 2019-12-06 | 2.15 | 2.25 | 2.10 | 2.15 | 112500 |
FDIBL | 2019-12-05 | 2.16 | 2.25 | 2.14 | 2.16 | 331000 |
FDIBL | 2019-12-04 | 2.09 | 2.23 | 2.09 | 2.14 | 191500 |
FDIBL | 2019-12-03 | 2.15 | 2.29 | 2.09 | 2.16 | 825000 |
FDIBL | 2019-12-02 | 1.90 | 2.13 | 1.90 | 2.09 | 350500 |
FDIBL | 2019-11-29 | 1.75 | 2.07 | 1.70 | 2.00 | 672500 |
FDIBL | 2019-11-28 | 1.72 | 1.83 | 1.72 | 1.75 | 243500 |
FDIBL | 2019-11-27 | 1.71 | 1.83 | 1.70 | 1.77 | 152500 |
FDIBL | 2019-11-26 | 1.84 | 1.84 | 1.70 | 1.75 | 147500 |
FDIBL | 2019-11-25 | 1.85 | 1.85 | 1.77 | 1.83 | 206500 |
FDIBL | 2019-11-22 | 1.77 | 1.85 | 1.77 | 1.82 | 194000 |
FDIBL | 2019-11-21 | 1.96 | 1.96 | 1.75 | 1.77 | 268500 |
FDIBL | 2019-11-20 | 2.00 | 2.00 | 1.92 | 1.94 | 305500 |
FDIBL | 2019-11-19 | 2.03 | 2.03 | 1.91 | 2.00 | 355500 |
FDIBL | 2019-11-18 | 1.97 | 2.01 | 1.89 | 1.99 | 724500 |
FDIBL | 2019-11-15 | 1.79 | 2.00 | 1.79 | 1.91 | 209500 |
FDIBL | 2019-11-14 | 1.75 | 1.88 | 1.75 | 1.82 | 89500 |
FDIBL | 2019-11-13 | 1.79 | 1.88 | 1.75 | 1.83 | 217500 |
FDIBL | 2019-11-12 | 1.95 | 2.00 | 1.79 | 1.79 | 330500 |
FDIBL | 2019-11-11 | 1.84 | 1.95 | 1.82 | 1.89 | 182000 |
FDIBL | 2019-11-08 | 1.79 | 1.97 | 1.75 | 1.92 | 952500 |
FDIBL | 2019-11-07 | 1.70 | 1.77 | 1.65 | 1.75 | 146000 |
FDIBL | 2019-11-06 | 1.79 | 1.86 | 1.70 | 1.70 | 287000 |
FDIBL | 2019-11-05 | 1.60 | 1.79 | 1.60 | 1.73 | 380000 |
FDIBL | 2019-11-04 | 1.62 | 1.71 | 1.57 | 1.60 | 181500 |
FDIBL | 2019-11-01 | 1.45 | 1.57 | 1.45 | 1.54 | 7500 |
FDIBL | 2019-10-31 | 1.57 | 1.57 | 1.45 | 1.50 | 62500 |
FDIBL | 2019-10-30 | 1.54 | 1.54 | 1.39 | 1.50 | 40000 |
FDIBL | 2019-10-29 | 1.54 | 1.64 | 1.50 | 1.54 | 189500 |
FDIBL | 2019-10-28 | 1.57 | 1.64 | 1.53 | 1.58 | 220000 |
FDIBL | 2019-10-25 | 1.60 | 1.70 | 1.60 | 1.70 | 8500 |
FDIBL | 2019-10-24 | 1.61 | 1.61 | 1.55 | 1.55 | 29000 |
FDIBL | 2019-10-23 | 1.53 | 1.62 | 1.50 | 1.53 | 39500 |
FDIBL | 2019-10-22 | 1.60 | 1.64 | 1.52 | 1.57 | 5500 |
FDIBL | 2019-10-21 | 1.65 | 1.71 | 1.58 | 1.60 | 29500 |
FDIBL | 2019-10-18 | 1.65 | 1.74 | 1.65 | 1.69 | 56000 |
FDIBL | 2019-10-17 | 1.71 | 1.74 | 1.66 | 1.69 | 110500 |
FDIBL | 2019-10-16 | 1.82 | 1.83 | 1.73 | 1.74 | 13000 |
FDIBL | 2019-10-15 | 1.76 | 1.79 | 1.72 | 1.75 | 62000 |
FDIBL | 2019-10-14 | 1.86 | 1.99 | 1.72 | 1.76 | 99000 |
FDIBL | 2019-10-11 | 1.87 | 1.87 | 1.77 | 1.77 | 149500 |
FDIBL | 2019-10-10 | 1.86 | 1.87 | 1.79 | 1.79 | 147000 |
FDIBL | 2019-10-09 | 1.86 | 1.87 | 1.74 | 1.82 | 193000 |
FDIBL | 2019-10-08 | 2.02 | 2.09 | 1.79 | 1.87 | 691000 |
FDIBL | 2019-10-07 | 1.52 | 2.11 | 1.50 | 2.01 | 1813500 |
FDIBL | 2019-10-04 | 1.50 | 1.65 | 1.48 | 1.60 | 242500 |
FDIBL | 2019-10-03 | 1.34 | 1.54 | 1.33 | 1.50 | 261000 |
FDIBL | 2019-10-02 | 1.42 | 1.42 | 1.29 | 1.34 | 135000 |
FDIBL | 2019-10-01 | 1.29 | 1.44 | 1.29 | 1.34 | 45000 |
FDIBL | 2019-09-30 | 1.34 | 1.34 | 1.28 | 1.29 | 71500 |
FDIBL | 2019-09-27 | 1.29 | 1.42 | 1.23 | 1.29 | 284500 |
FDIBL | 2019-09-26 | 1.24 | 1.33 | 1.24 | 1.26 | 145500 |
FDIBL | 2019-09-25 | 1.28 | 1.32 | 1.23 | 1.25 | 94500 |
FDIBL | 2019-09-24 | 1.29 | 1.33 | 1.27 | 1.33 | 112000 |
FDIBL | 2019-09-23 | 1.33 | 1.36 | 1.29 | 1.30 | 66000 |
FDIBL | 2019-09-20 | 1.32 | 1.35 | 1.27 | 1.33 | 70000 |
FDIBL | 2019-09-19 | 1.30 | 1.30 | 1.25 | 1.28 | 175500 |
FDIBL | 2019-09-18 | 1.34 | 1.34 | 1.29 | 1.29 | 57500 |
FDIBL | 2019-09-17 | 1.35 | 1.36 | 1.29 | 1.34 | 105000 |
FDIBL | 2019-09-16 | 1.25 | 1.34 | 1.25 | 1.33 | 31500 |
FDIBL | 2019-09-13 | 1.37 | 1.41 | 1.25 | 1.29 | 71500 |
FDIBL | 2019-09-12 | 1.37 | 1.37 | 1.27 | 1.37 | 61000 |
FDIBL | 2019-09-11 | 1.39 | 1.39 | 1.39 | 1.39 | 500 |
FDIBL | 2019-09-06 | 1.38 | 1.38 | 1.38 | 1.38 | 500 |
FDIBL | 2019-09-05 | 1.35 | 1.37 | 1.32 | 1.37 | 21000 |
FDIBL | 2019-09-04 | 1.25 | 1.39 | 1.25 | 1.37 | 41500 |
FDIBL | 2019-09-03 | 1.30 | 1.32 | 1.25 | 1.25 | 22000 |
FDIBL | 2019-09-02 | 1.35 | 1.39 | 1.29 | 1.38 | 48500 |
FDIBL | 2019-08-30 | 1.25 | 1.50 | 1.25 | 1.37 | 3500 |
FDIBL | 2019-08-29 | 1.30 | 1.30 | 1.24 | 1.26 | 44000 |
FDIBL | 2019-08-28 | 1.41 | 1.41 | 1.35 | 1.35 | 56500 |
FDIBL | 2019-08-27 | 1.29 | 1.47 | 1.29 | 1.47 | 112500 |
FDIBL | 2019-08-26 | 1.35 | 1.37 | 1.29 | 1.30 | 116000 |
FDIBL | 2019-08-23 | 1.65 | 1.65 | 1.41 | 1.42 | 81000 |
FDIBL | 2019-08-22 | 1.39 | 1.59 | 1.29 | 1.52 | 401500 |
FDIBL | 2019-08-21 | 1.44 | 1.47 | 1.41 | 1.44 | 31000 |
FDIBL | 2019-08-20 | 1.26 | 1.46 | 1.26 | 1.38 | 50500 |
FDIBL | 2019-08-19 | 1.25 | 1.28 | 1.20 | 1.25 | 32500 |
FDIBL | 2019-08-16 | 1.35 | 1.35 | 1.15 | 1.20 | 26000 |
FDIBL | 2019-08-09 | 1.28 | 1.38 | 1.20 | 1.28 | 33500 |
FDIBL | 2019-08-08 | 1.20 | 1.25 | 1.15 | 1.21 | 17000 |
FDIBL | 2019-08-07 | 1.16 | 1.29 | 1.16 | 1.28 | 86500 |
FDIBL | 2019-08-06 | 1.23 | 1.25 | 1.23 | 1.25 | 77500 |
FDIBL | 2019-08-05 | 1.25 | 1.25 | 1.20 | 1.23 | 84000 |
FDIBL | 2019-08-02 | 1.29 | 1.29 | 1.25 | 1.25 | 26000 |
FDIBL | 2019-08-01 | 1.29 | 1.34 | 1.25 | 1.29 | 74500 |
FDIBL | 2019-07-31 | 1.26 | 1.29 | 1.20 | 1.25 | 264000 |
FDIBL | 2019-07-30 | 1.29 | 1.32 | 1.26 | 1.27 | 44500 |
FDIBL | 2019-07-29 | 1.34 | 1.34 | 1.23 | 1.25 | 153000 |
FDIBL | 2019-07-26 | 1.37 | 1.50 | 1.25 | 1.29 | 73500 |
FDIBL | 2019-07-25 | 1.38 | 1.38 | 1.29 | 1.35 | 30000 |
FDIBL | 2019-07-24 | 1.37 | 1.39 | 1.32 | 1.38 | 20000 |
FDIBL | 2019-07-23 | 1.39 | 1.45 | 1.36 | 1.40 | 6500 |
FDIBL | 2019-07-22 | 1.45 | 1.45 | 1.33 | 1.37 | 25500 |
FDIBL | 2019-07-19 | 1.30 | 1.50 | 1.26 | 1.34 | 129000 |
FDIBL | 2019-07-18 | 1.45 | 1.45 | 1.34 | 1.34 | 68500 |
FDIBL | 2019-07-17 | 1.39 | 1.49 | 1.39 | 1.45 | 26500 |
FDIBL | 2019-07-16 | 1.39 | 1.41 | 1.36 | 1.39 | 44000 |
FDIBL | 2019-07-15 | 1.33 | 1.40 | 1.33 | 1.40 | 23500 |
FDIBL | 2019-07-12 | 1.42 | 1.42 | 1.41 | 1.41 | 18500 |
FDIBL | 2019-07-11 | 1.39 | 1.44 | 1.39 | 1.41 | 103000 |
FDIBL | 2019-07-10 | 1.50 | 1.50 | 1.41 | 1.42 | 185000 |
FDIBL | 2019-07-09 | 1.61 | 1.62 | 1.48 | 1.50 | 69500 |
FDIBL | 2019-07-08 | 1.48 | 1.60 | 1.32 | 1.53 | 105000 |
FDIBL | 2019-07-05 | 1.62 | 1.62 | 1.58 | 1.58 | 4500 |
FDIBL | 2019-07-04 | 1.63 | 1.63 | 1.60 | 1.62 | 63000 |
FDIBL | 2019-07-03 | 1.72 | 1.72 | 1.60 | 1.69 | 71000 |
FDIBL | 2019-07-02 | 1.60 | 1.69 | 1.60 | 1.64 | 4500 |
FDIBL | 2019-07-01 | 1.51 | 1.63 | 1.51 | 1.63 | 8500 |
FDIBL | 2019-06-28 | 1.47 | 1.50 | 1.40 | 1.48 | 120500 |
FDIBL | 2019-06-27 | 1.51 | 1.51 | 1.50 | 1.50 | 27000 |
FDIBL | 2019-06-26 | 1.54 | 1.54 | 1.50 | 1.50 | 143500 |
FDIBL | 2019-06-25 | 1.62 | 1.66 | 1.57 | 1.59 | 70500 |
FDIBL | 2019-06-24 | 1.62 | 1.70 | 1.62 | 1.64 | 37000 |
FDIBL | 2019-06-21 | 1.74 | 1.74 | 1.70 | 1.70 | 26000 |
FDIBL | 2019-06-20 | 1.70 | 1.75 | 1.70 | 1.70 | 30000 |
FDIBL | 2019-06-19 | 1.88 | 1.88 | 1.67 | 1.70 | 25500 |
FDIBL | 2019-06-18 | 1.67 | 1.72 | 1.67 | 1.69 | 24500 |
FDIBL | 2019-06-17 | 1.66 | 1.80 | 1.64 | 1.72 | 216000 |
FDIBL | 2019-06-14 | 1.77 | 1.77 | 1.70 | 1.74 | 40000 |
FDIBL | 2019-06-13 | 1.69 | 1.85 | 1.69 | 1.73 | 66000 |
FDIBL | 2019-06-12 | 1.70 | 1.70 | 1.65 | 1.70 | 106000 |
FDIBL | 2019-06-11 | 1.66 | 1.76 | 1.65 | 1.70 | 41000 |
FDIBL | 2019-06-10 | 1.69 | 1.70 | 1.66 | 1.66 | 31000 |
FDIBL | 2019-06-03 | 1.72 | 1.78 | 1.71 | 1.78 | 13500 |
FDIBL | 2019-05-30 | 1.88 | 1.88 | 1.71 | 1.75 | 48500 |
FDIBL | 2019-05-29 | 1.89 | 1.89 | 1.75 | 1.75 | 21500 |
FDIBL | 2019-05-28 | 1.75 | 1.82 | 1.70 | 1.73 | 223500 |
FDIBL | 2019-05-27 | 1.77 | 1.94 | 1.77 | 1.82 | 71000 |
FDIBL | 2019-05-24 | 1.94 | 2.02 | 1.82 | 1.87 | 116000 |
FDIBL | 2019-05-23 | 1.89 | 2.00 | 1.82 | 1.98 | 330500 |
FDIBL | 2019-05-22 | 1.53 | 1.89 | 1.51 | 1.84 | 396000 |
FDIBL | 2019-05-21 | 1.60 | 1.60 | 1.46 | 1.58 | 65000 |
FDIBL | 2019-05-20 | 1.28 | 1.75 | 1.25 | 1.60 | 485000 |
FDIBL | 2019-05-17 | 1.50 | 1.50 | 1.26 | 1.30 | 355500 |
FDIBL | 2019-05-16 | 1.64 | 1.69 | 1.50 | 1.53 | 72500 |
FDIBL | 2019-05-15 | 1.82 | 1.82 | 1.66 | 1.66 | 81500 |
FDIBL | 2019-05-14 | 1.71 | 1.75 | 1.65 | 1.66 | 68000 |
FDIBL | 2019-05-13 | 1.72 | 1.99 | 1.52 | 1.64 | 91500 |
FDIBL | 2019-05-10 | 1.79 | 1.88 | 1.75 | 1.75 | 135000 |
FDIBL | 2019-05-09 | 2.00 | 2.00 | 1.72 | 1.77 | 117000 |
FDIBL | 2019-05-08 | 1.83 | 1.97 | 1.79 | 1.89 | 21000 |
FDIBL | 2019-05-07 | 1.94 | 1.94 | 1.94 | 1.94 | 500 |
FDIBL | 2019-05-06 | 1.89 | 1.92 | 1.77 | 1.87 | 61500 |
FDIBL | 2019-05-03 | 1.94 | 1.94 | 1.89 | 1.90 | 20500 |
FDIBL | 2019-05-02 | 1.91 | 2.02 | 1.89 | 1.95 | 39000 |
FDIBL | 2019-04-30 | 1.98 | 2.00 | 1.94 | 1.98 | 37000 |
FDIBL | 2019-04-29 | 2.17 | 2.17 | 1.91 | 1.97 | 227000 |
FDIBL | 2019-04-26 | 1.95 | 2.08 | 1.94 | 2.00 | 102500 |
FDIBL | 2019-04-25 | 2.00 | 2.00 | 1.89 | 1.99 | 22000 |
FDIBL | 2019-04-24 | 2.00 | 2.00 | 1.79 | 1.95 | 219500 |
FDIBL | 2019-04-23 | 1.98 | 1.98 | 1.79 | 1.85 | 42000 |
FDIBL | 2019-04-22 | 1.96 | 1.96 | 1.87 | 1.87 | 23500 |
FDIBL | 2019-04-19 | 2.00 | 2.00 | 1.89 | 1.99 | 138000 |
FDIBL | 2019-04-18 | 2.14 | 2.14 | 1.86 | 1.89 | 77500 |
FDIBL | 2019-04-17 | 2.13 | 2.25 | 2.00 | 2.06 | 367000 |
FDIBL | 2019-04-16 | 2.02 | 2.16 | 2.01 | 2.10 | 545500 |
FDIBL | 2019-04-15 | 2.04 | 2.04 | 1.92 | 1.98 | 53000 |
FDIBL | 2019-04-12 | 1.89 | 2.02 | 1.80 | 1.99 | 216000 |
FDIBL | 2019-04-11 | 1.76 | 1.84 | 1.75 | 1.75 | 198500 |
FDIBL | 2019-04-10 | 1.78 | 1.79 | 1.75 | 1.76 | 216500 |
FDIBL | 2019-04-09 | 1.86 | 1.88 | 1.77 | 1.79 | 195000 |
FDIBL | 2019-04-08 | 1.82 | 1.85 | 1.79 | 1.83 | 108500 |
FDIBL | 2019-04-05 | 1.82 | 1.94 | 1.80 | 1.89 | 36500 |
FDIBL | 2019-04-04 | 1.87 | 1.87 | 1.82 | 1.83 | 29000 |
FDIBL | 2019-04-03 | 1.94 | 1.94 | 1.87 | 1.89 | 105000 |
FDIBL | 2019-04-02 | 1.89 | 1.94 | 1.80 | 1.85 | 138500 |
FDIBL | 2019-04-01 | 2.08 | 2.08 | 1.89 | 1.92 | 188000 |
FDIBL | 2019-03-29 | 2.00 | 2.09 | 1.98 | 2.00 | 83000 |
FDIBL | 2019-03-28 | 2.09 | 2.09 | 2.00 | 2.00 | 149000 |
FDIBL | 2019-03-27 | 2.13 | 2.13 | 2.00 | 2.02 | 391500 |
FDIBL | 2019-03-26 | 2.09 | 2.09 | 2.00 | 2.04 | 31000 |
FDIBL | 2019-03-25 | 2.09 | 2.09 | 2.01 | 2.05 | 48000 |
FDIBL | 2019-03-22 | 2.09 | 2.09 | 2.00 | 2.03 | 197000 |
FDIBL | 2019-03-21 | 2.13 | 2.17 | 2.07 | 2.09 | 71500 |
FDIBL | 2019-03-20 | 2.04 | 2.16 | 2.04 | 2.10 | 128000 |
FDIBL | 2019-03-19 | 2.10 | 2.16 | 2.00 | 2.01 | 182000 |
FDIBL | 2019-03-18 | 2.04 | 2.16 | 2.01 | 2.14 | 98500 |
FDIBL | 2019-03-15 | 2.01 | 2.14 | 2.01 | 2.05 | 76000 |
FDIBL | 2019-03-14 | 2.18 | 2.18 | 2.04 | 2.05 | 147000 |
FDIBL | 2019-03-13 | 2.18 | 2.18 | 2.08 | 2.10 | 75500 |
FDIBL | 2019-03-12 | 2.24 | 2.24 | 2.04 | 2.08 | 177000 |
FDIBL | 2019-03-11 | 2.18 | 2.21 | 2.17 | 2.19 | 83000 |
FDIBL | 2019-03-08 | 2.21 | 2.24 | 2.13 | 2.19 | 124500 |
FDIBL | 2019-03-07 | 2.35 | 2.35 | 2.19 | 2.23 | 181000 |
FDIBL | 2019-03-06 | 2.26 | 2.29 | 2.14 | 2.22 | 55500 |
FDIBL | 2019-03-05 | 2.28 | 2.28 | 2.16 | 2.16 | 143000 |
FDIBL | 2019-03-04 | 2.28 | 2.29 | 2.20 | 2.23 | 50500 |
FDIBL | 2019-03-01 | 2.24 | 2.25 | 2.11 | 2.21 | 268000 |
FDIBL | 2019-02-28 | 2.11 | 2.21 | 2.00 | 2.19 | 679500 |
FDIBL | 2019-02-27 | 2.00 | 2.07 | 1.79 | 2.03 | 772500 |
FDIBL | 2019-02-26 | 2.20 | 2.28 | 2.02 | 2.07 | 513000 |
FDIBL | 2019-02-25 | 2.40 | 2.40 | 2.25 | 2.26 | 551000 |
FDIBL | 2019-02-22 | 2.60 | 2.75 | 2.40 | 2.44 | 762000 |
FDIBL | 2019-02-21 | 2.50 | 2.90 | 2.42 | 2.67 | 1255000 |
FDIBL | 2019-02-20 | 2.57 | 2.58 | 2.40 | 2.49 | 536000 |
FDIBL | 2019-02-19 | 2.70 | 2.75 | 2.54 | 2.59 | 90000 |
FDIBL | 2019-02-18 | 2.75 | 2.76 | 2.65 | 2.67 | 68000 |
FDIBL | 2019-02-15 | 2.75 | 2.75 | 2.54 | 2.72 | 139500 |
FDIBL | 2019-02-14 | 2.75 | 2.75 | 2.65 | 2.67 | 238500 |
FDIBL | 2019-02-13 | 2.95 | 2.99 | 2.67 | 2.72 | 521000 |
FDIBL | 2019-02-12 | 2.64 | 2.97 | 2.54 | 2.86 | 1342500 |
FDIBL | 2019-02-11 | 2.66 | 2.69 | 2.50 | 2.50 | 351500 |
FDIBL | 2019-02-08 | 2.79 | 2.82 | 2.60 | 2.64 | 559500 |
FDIBL | 2019-02-07 | 3.00 | 3.00 | 2.74 | 2.75 | 1230000 |
FDIBL | 2019-02-06 | 3.70 | 3.70 | 2.99 | 3.03 | 4713000 |
FDIBL | 2019-02-04 | 2.48 | 3.39 | 2.47 | 3.39 | 8002000 |
FDIBL | 2019-02-01 | 2.50 | 2.70 | 2.29 | 2.39 | 1263000 |
FDIBL | 2019-01-31 | 1.89 | 2.70 | 1.82 | 2.66 | 3972000 |
FDIBL | 2019-01-30 | 1.82 | 1.88 | 1.80 | 1.85 | 192500 |
FDIBL | 2019-01-29 | 1.86 | 1.86 | 1.80 | 1.83 | 134000 |
FDIBL | 2019-01-28 | 1.82 | 1.88 | 1.80 | 1.86 | 95000 |
FDIBL | 2019-01-25 | 1.89 | 1.91 | 1.82 | 1.88 | 49000 |
FDIBL | 2019-01-24 | 1.99 | 1.99 | 1.88 | 1.90 | 162500 |
FDIBL | 2019-01-23 | 1.89 | 1.92 | 1.79 | 1.89 | 110500 |
FDIBL | 2019-01-22 | 1.86 | 1.87 | 1.79 | 1.87 | 24500 |
FDIBL | 2019-01-21 | 1.77 | 1.87 | 1.76 | 1.83 | 94500 |
FDIBL | 2019-01-18 | 1.94 | 1.94 | 1.73 | 1.75 | 133000 |
FDIBL | 2019-01-17 | 1.83 | 1.84 | 1.79 | 1.80 | 40500 |
FDIBL | 2019-01-16 | 1.85 | 1.88 | 1.85 | 1.87 | 4500 |
FDIBL | 2019-01-15 | 1.87 | 1.88 | 1.80 | 1.84 | 69000 |
FDIBL | 2019-01-14 | 1.80 | 1.87 | 1.76 | 1.84 | 46000 |
FDIBL | 2019-01-11 | 1.84 | 1.99 | 1.73 | 1.77 | 183500 |
FDIBL | 2019-01-10 | 1.97 | 2.00 | 1.89 | 1.89 | 69000 |
FDIBL | 2019-01-09 | 2.03 | 2.03 | 1.95 | 1.96 | 513500 |
FDIBL | 2019-01-08 | 1.75 | 1.89 | 1.70 | 1.87 | 390500 |
FDIBL | 2019-01-07 | 1.75 | 1.75 | 1.70 | 1.71 | 171500 |
FDIBL | 2019-01-04 | 1.75 | 1.79 | 1.71 | 1.72 | 84000 |
FDIBL | 2019-01-03 | 1.83 | 1.83 | 1.75 | 1.75 | 64500 |
FDIBL | 2019-01-02 | 1.86 | 1.86 | 1.70 | 1.73 | 105500 |
FDIBL | 2019-01-01 | 1.76 | 1.77 | 1.70 | 1.75 | 148500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00