| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| FCIBL | 2020-02-27 | 2.80 | 3.49 | 2.80 | 3.49 | 1000 |
| FCIBL | 2020-02-14 | 3.70 | 3.70 | 3.70 | 3.70 | 2000 |
| FCIBL | 2020-02-12 | 3.66 | 3.70 | 3.66 | 3.70 | 3000 |
| FCIBL | 2020-02-11 | 3.00 | 3.64 | 3.00 | 3.64 | 3500 |
| FCIBL | 2020-01-20 | 4.00 | 4.00 | 4.00 | 4.00 | 5000 |
| FCIBL | 2020-01-15 | 0.00 | 4.07 | 4.07 | 4.50 | 2500 |
| FCIBL | 2020-01-14 | 4.50 | 4.50 | 4.50 | 4.50 | 1000 |
| FCIBL | 2020-01-13 | 4.13 | 4.50 | 4.13 | 4.25 | 15500 |
| FCIBL | 2020-01-10 | 4.00 | 4.09 | 4.00 | 4.03 | 8000 |
| FCIBL | 2020-01-09 | 3.90 | 4.80 | 3.50 | 4.00 | 12000 |
| FCIBL | 2019-12-18 | 4.00 | 4.00 | 4.00 | 4.00 | 500 |
| FCIBL | 2019-12-16 | 4.00 | 4.00 | 4.00 | 4.00 | 500 |
| FCIBL | 2019-12-13 | 4.05 | 4.05 | 4.05 | 4.05 | 3000 |
| FCIBL | 2019-12-11 | 4.00 | 4.00 | 4.00 | 4.00 | 2000 |
| FCIBL | 2019-12-09 | 4.44 | 4.44 | 4.44 | 4.44 | 500 |
| FCIBL | 2019-12-06 | 4.00 | 4.05 | 4.00 | 4.00 | 11500 |
| FCIBL | 2019-12-04 | 4.00 | 4.00 | 3.99 | 3.99 | 1000 |
| FCIBL | 2019-12-03 | 3.88 | 3.95 | 3.88 | 3.95 | 2000 |
| FCIBL | 2019-11-29 | 3.75 | 4.00 | 3.75 | 3.90 | 8500 |
| FCIBL | 2019-11-28 | 3.51 | 3.76 | 3.51 | 3.76 | 8500 |
| FCIBL | 2019-11-27 | 3.40 | 3.40 | 3.40 | 3.40 | 1000 |
| FCIBL | 2019-11-26 | 3.40 | 3.40 | 3.40 | 3.40 | 500 |
| FCIBL | 2019-11-25 | 3.50 | 3.65 | 3.50 | 3.65 | 1500 |
| FCIBL | 2019-11-22 | 2.65 | 3.70 | 2.65 | 3.59 | 12000 |
| FCIBL | 2019-11-20 | 3.50 | 3.50 | 3.50 | 3.50 | 500 |
| FCIBL | 2019-11-18 | 3.51 | 3.65 | 3.51 | 3.65 | 1500 |
| FCIBL | 2019-11-13 | 3.50 | 3.50 | 3.50 | 3.50 | 500 |
| FCIBL | 2019-11-12 | 3.35 | 3.35 | 3.35 | 3.35 | 1000 |
| FCIBL | 2019-11-11 | 3.22 | 3.22 | 3.21 | 3.21 | 1000 |
| FCIBL | 2019-11-08 | 3.09 | 3.09 | 3.09 | 3.09 | 500 |
| FCIBL | 2019-11-06 | 3.00 | 3.00 | 3.00 | 3.00 | 1500 |
| FCIBL | 2019-10-29 | 0.00 | 3.09 | 3.09 | 3.04 | 500 |
| FCIBL | 2019-10-16 | 3.13 | 3.13 | 3.00 | 3.04 | 9500 |
| FCIBL | 2019-10-11 | 3.20 | 3.50 | 3.20 | 3.50 | 2000 |
| FCIBL | 2019-10-10 | 3.01 | 3.01 | 3.00 | 3.00 | 1000 |
| FCIBL | 2019-10-09 | 0.00 | 3.00 | 3.00 | 3.50 | 500 |
| FCIBL | 2019-10-08 | 0.00 | 3.05 | 3.05 | 3.50 | 500 |
| FCIBL | 2019-10-07 | 3.50 | 3.50 | 3.50 | 3.50 | 1000 |
| FCIBL | 2019-10-03 | 3.53 | 3.54 | 3.20 | 3.26 | 3500 |
| FCIBL | 2019-10-02 | 3.00 | 3.00 | 3.00 | 3.00 | 1500 |
| FCIBL | 2019-09-26 | 2.78 | 2.78 | 2.78 | 2.78 | 500 |
| FCIBL | 2019-09-24 | 2.21 | 2.21 | 2.21 | 2.21 | 500 |
| FCIBL | 2019-09-19 | 3.00 | 3.00 | 3.00 | 3.00 | 500 |
| FCIBL | 2019-09-12 | 2.90 | 2.90 | 2.90 | 2.90 | 500 |
| FCIBL | 2019-08-06 | 2.99 | 2.99 | 2.99 | 2.99 | 500 |
| FCIBL | 2019-07-24 | 2.79 | 2.89 | 2.79 | 2.89 | 1000 |
| FCIBL | 2019-07-23 | 2.50 | 2.50 | 2.50 | 2.50 | 1000 |
| FCIBL | 2019-07-17 | 2.79 | 2.99 | 2.79 | 2.99 | 1000 |
| FCIBL | 2019-07-09 | 2.90 | 2.90 | 2.90 | 2.90 | 1000 |
| FCIBL | 2019-07-05 | 2.78 | 2.78 | 2.75 | 2.75 | 2000 |
| FCIBL | 2019-06-28 | 2.50 | 2.50 | 2.50 | 2.50 | 1000 |
| FCIBL | 2019-06-26 | 2.75 | 2.75 | 2.75 | 2.75 | 2000 |
| FCIBL | 2019-06-17 | 3.09 | 3.09 | 3.09 | 3.09 | 1000 |
| FCIBL | 2019-06-14 | 3.00 | 3.00 | 3.00 | 3.00 | 1000 |
| FCIBL | 2019-06-13 | 3.49 | 3.49 | 3.48 | 3.48 | 1000 |
| FCIBL | 2019-05-27 | 3.00 | 3.00 | 3.00 | 3.00 | 10000 |
| FCIBL | 2019-05-23 | 3.00 | 3.00 | 3.00 | 3.00 | 1000 |
| FCIBL | 2019-05-20 | 2.99 | 3.00 | 2.99 | 3.00 | 1000 |
| FCIBL | 2019-05-16 | 3.00 | 3.00 | 2.50 | 2.91 | 20500 |
| FCIBL | 2019-05-13 | 3.25 | 3.25 | 3.25 | 3.25 | 1500 |
| FCIBL | 2019-05-07 | 3.00 | 3.32 | 3.00 | 3.32 | 1500 |
| FCIBL | 2019-05-06 | 3.20 | 3.20 | 3.20 | 3.20 | 2500 |
| FCIBL | 2019-04-30 | 3.29 | 3.29 | 3.25 | 3.25 | 4000 |
| FCIBL | 2019-04-24 | 3.25 | 3.25 | 3.25 | 3.25 | 1500 |
| FCIBL | 2019-03-29 | 3.50 | 3.50 | 3.50 | 3.50 | 3500 |
| FCIBL | 2019-03-25 | 3.20 | 3.20 | 3.15 | 3.18 | 1000 |
| FCIBL | 2019-03-13 | 4.00 | 4.00 | 4.00 | 4.00 | 2000 |
| FCIBL | 2019-03-11 | 4.13 | 4.13 | 4.13 | 4.13 | 500 |
| FCIBL | 2019-03-05 | 4.00 | 4.00 | 3.98 | 3.98 | 1000 |
| FCIBL | 2019-02-26 | 3.84 | 3.84 | 3.84 | 3.84 | 500 |
| FCIBL | 2019-02-12 | 3.90 | 3.90 | 3.70 | 3.84 | 10000 |
| FCIBL | 2019-02-06 | 3.90 | 3.90 | 3.90 | 3.90 | 4500 |
| FCIBL | 2019-02-04 | 4.00 | 4.40 | 4.00 | 4.40 | 2500 |
| FCIBL | 2019-02-01 | 4.09 | 4.15 | 4.09 | 4.15 | 2500 |
| FCIBL | 2019-01-31 | 3.89 | 4.09 | 3.89 | 3.96 | 1500 |
| FCIBL | 2019-01-16 | 3.50 | 3.50 | 3.50 | 3.50 | 500 |
| FCIBL | 2019-01-10 | 3.50 | 3.50 | 3.50 | 3.50 | 500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00