Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
FCEL | 2019-09-27 | 9.47 | 9.50 | 9.47 | 9.48 | 1000 |
FCEL | 2019-09-26 | 8.60 | 8.60 | 8.60 | 8.60 | 500 |
FCEL | 2019-09-25 | 7.71 | 7.71 | 7.71 | 7.71 | 500 |
FCEL | 2019-09-24 | 6.73 | 6.73 | 6.73 | 6.73 | 500 |
FCEL | 2019-09-23 | 5.75 | 5.75 | 5.75 | 5.75 | 500 |
FCEL | 2019-09-20 | 4.75 | 4.75 | 4.75 | 4.75 | 500 |
FCEL | 2019-02-13 | 3.75 | 3.75 | 3.75 | 3.75 | 500 |
FCEL | 2019-02-06 | 4.61 | 4.75 | 4.59 | 4.75 | 7000 |
FCEL | 2019-01-01 | 4.40 | 4.40 | 4.40 | 4.40 | 500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00