| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| FANM | 2020-02-26 | 3.00 | 3.00 | 3.00 | 3.00 | 500 |
| FANM | 2020-02-18 | 2.50 | 2.50 | 2.50 | 2.50 | 7500 |
| FANM | 2020-02-11 | 0.00 | 3.09 | 3.09 | 2.70 | 1000 |
| FANM | 2020-02-04 | 0.00 | 2.70 | 2.70 | 2.70 | 0 |
| FANM | 2020-02-03 | 2.70 | 2.70 | 2.70 | 2.70 | 500 |
| FANM | 2020-01-23 | 3.48 | 3.48 | 3.48 | 3.48 | 500 |
| FANM | 2020-01-17 | 3.09 | 3.09 | 3.09 | 3.09 | 1000 |
| FANM | 2020-01-16 | 0.00 | 3.00 | 3.00 | 3.00 | 1000 |
| FANM | 2020-01-10 | 3.00 | 3.00 | 3.00 | 3.00 | 10000 |
| FANM | 2019-12-03 | 2.67 | 3.00 | 2.67 | 3.00 | 68000 |
| FANM | 2019-12-02 | 2.54 | 2.67 | 2.50 | 2.67 | 6000 |
| FANM | 2019-11-08 | 2.50 | 2.50 | 2.50 | 2.50 | 1000 |
| FANM | 2019-10-28 | 2.50 | 2.50 | 2.50 | 2.50 | 1000 |
| FANM | 2019-10-22 | 2.25 | 2.25 | 2.25 | 2.25 | 55000 |
| FANM | 2019-10-11 | 2.50 | 2.50 | 2.50 | 2.50 | 13500 |
| FANM | 2019-10-10 | 2.50 | 2.50 | 2.50 | 2.50 | 2000 |
| FANM | 2019-06-28 | 3.09 | 3.09 | 3.09 | 3.09 | 500 |
| FANM | 2019-05-14 | 2.50 | 2.50 | 2.50 | 2.50 | 42000 |
| FANM | 2019-05-08 | 2.59 | 2.59 | 2.59 | 2.59 | 500 |
| FANM | 2019-05-03 | 3.00 | 3.00 | 3.00 | 3.00 | 15000 |
| FANM | 2019-04-23 | 3.00 | 3.00 | 3.00 | 3.00 | 5000 |
| FANM | 2019-04-17 | 3.00 | 3.00 | 3.00 | 3.00 | 4000 |
| FANM | 2019-04-16 | 3.09 | 3.48 | 3.09 | 3.17 | 173000 |
| FANM | 2019-04-11 | 3.70 | 3.70 | 3.70 | 3.70 | 5500 |
| FANM | 2019-04-10 | 3.65 | 3.65 | 3.65 | 3.65 | 2000 |
| FANM | 2019-04-08 | 3.50 | 3.50 | 3.50 | 3.50 | 1500 |
| FANM | 2019-04-05 | 3.59 | 3.59 | 3.59 | 3.59 | 19500 |
| FANM | 2019-04-03 | 0.00 | 3.50 | 3.50 | 3.59 | 3000 |
| FANM | 2019-03-29 | 3.59 | 3.59 | 3.59 | 3.59 | 15000 |
| FANM | 2019-03-28 | 3.65 | 3.65 | 3.59 | 3.63 | 32000 |
| FANM | 2019-03-26 | 3.59 | 3.59 | 3.59 | 3.59 | 16000 |
| FANM | 2019-03-22 | 3.75 | 3.90 | 3.75 | 3.90 | 25500 |
| FANM | 2019-03-21 | 3.59 | 3.59 | 3.59 | 3.59 | 15000 |
| FANM | 2019-03-20 | 3.65 | 3.65 | 3.59 | 3.59 | 26000 |
| FANM | 2019-03-19 | 3.95 | 3.95 | 3.59 | 3.60 | 32000 |
| FANM | 2019-03-18 | 3.59 | 3.79 | 3.50 | 3.70 | 25000 |
| FANM | 2019-03-15 | 3.59 | 3.84 | 3.59 | 3.67 | 16000 |
| FANM | 2019-03-13 | 3.64 | 3.79 | 3.59 | 3.79 | 15500 |
| FANM | 2019-03-12 | 3.59 | 3.59 | 3.40 | 3.49 | 23000 |
| FANM | 2019-03-08 | 3.60 | 3.60 | 3.59 | 3.59 | 1000 |
| FANM | 2019-03-07 | 3.90 | 3.94 | 3.75 | 3.94 | 50500 |
| FANM | 2019-03-06 | 3.84 | 4.19 | 3.75 | 3.99 | 219000 |
| FANM | 2019-03-04 | 3.74 | 3.74 | 3.20 | 3.27 | 3500 |
| FANM | 2019-02-27 | 3.00 | 3.01 | 3.00 | 3.01 | 3500 |
| FANM | 2019-02-26 | 3.25 | 3.25 | 3.25 | 3.25 | 7500 |
| FANM | 2019-02-25 | 4.00 | 4.05 | 3.79 | 3.79 | 25000 |
| FANM | 2019-02-22 | 3.50 | 4.09 | 3.50 | 3.97 | 297000 |
| FANM | 2019-02-18 | 0.00 | 3.09 | 3.09 | 3.09 | 2000 |
| FANM | 2019-02-14 | 3.09 | 3.09 | 3.09 | 3.09 | 2000 |
| FANM | 2019-02-12 | 2.95 | 2.95 | 2.95 | 2.95 | 500 |
| FANM | 2019-02-06 | 3.50 | 3.50 | 3.50 | 3.50 | 500 |
| FANM | 2019-02-04 | 3.50 | 3.50 | 3.50 | 3.50 | 1500 |
| FANM | 2019-01-31 | 3.50 | 3.99 | 3.25 | 3.74 | 32500 |
| FANM | 2019-01-30 | 2.65 | 3.45 | 2.65 | 3.45 | 15000 |
| FANM | 2019-01-24 | 2.65 | 2.65 | 2.65 | 2.65 | 500 |
| FANM | 2019-01-23 | 3.00 | 3.00 | 3.00 | 3.00 | 2000 |
| FANM | 2019-01-10 | 3.00 | 3.00 | 3.00 | 3.00 | 2000 |
| FANM | 2019-01-03 | 3.00 | 3.00 | 3.00 | 3.00 | 4000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00